Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2608 | Ticks modelled | 79207 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 48097.00 | Gross profit | 96043.62 | Gross loss | -47946.63 |
| Profit factor | 2.00 | Expected payoff | 35.57 | ||
| Absolute drawdown | 1331.03 | Maximal drawdown | 11395.14 (26.76%) | Relative drawdown | 43.37% (8842.03) |
| Total trades | 1352 | Short positions (won %) | 643 (53.19%) | Long positions (won %) | 709 (54.58%) |
| Profit trades (% of total) | 729 (53.92%) | Loss trades (% of total) | 623 (46.08%) | ||
| Largest | profit trade | 227.13 | loss trade | -217.39 | |
| Average | profit trade | 131.75 | loss trade | -76.96 | |
| Maximum | consecutive wins (profit in money) | 93 (19135.87) | consecutive losses (loss in money) | 98 (-8525.66) | |
| Maximal | consecutive profit (count of wins) | 19135.87 (93) | consecutive loss (count of losses) | -8525.66 (98) | |
| Average | consecutive wins | 13 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 157.767 | 154.767 | 160.767 | ||
| 3 | 2023.09.01 04:00 | buy | 2 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 157.723 | 154.723 | 160.723 | ||
| 5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 157.891 | 154.891 | 160.891 | ||
| 7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 157.357 | 154.357 | 160.357 | ||
| 9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 157.731 | 154.731 | 160.731 | ||
| 11 | 2023.09.01 20:00 | buy | 6 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 157.549 | 154.549 | 160.549 | ||
| 13 | 2023.09.04 00:00 | buy | 7 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 157.422 | 154.422 | 160.422 | ||
| 15 | 2023.09.04 04:00 | buy | 8 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 157.665 | 154.665 | 160.665 | ||
| 17 | 2023.09.04 08:00 | buy | 9 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 18 | 2023.09.04 08:00 | modify | 9 | 0.10 | 158.074 | 155.074 | 161.074 | ||
| 19 | 2023.09.04 12:00 | close | 9 | 0.10 | 158.105 | 155.074 | 161.074 | 2.19 | 10002.19 |
| 20 | 2023.09.04 12:00 | close | 8 | 0.10 | 158.105 | 154.665 | 160.665 | 30.98 | 10033.17 |
| 21 | 2023.09.04 12:00 | close | 7 | 0.10 | 158.105 | 154.422 | 160.422 | 48.08 | 10081.25 |
| 22 | 2023.09.04 12:00 | close | 6 | 0.10 | 158.105 | 154.549 | 160.549 | 39.86 | 10121.11 |
| 23 | 2023.09.04 12:00 | close | 5 | 0.10 | 158.105 | 154.731 | 160.731 | 27.05 | 10148.17 |
| 24 | 2023.09.04 12:00 | close | 4 | 0.10 | 158.105 | 154.357 | 160.357 | 53.38 | 10201.55 |
| 25 | 2023.09.04 12:00 | close | 3 | 0.10 | 158.105 | 154.891 | 160.891 | 15.79 | 10217.35 |
| 26 | 2023.09.04 12:00 | close | 2 | 0.10 | 158.105 | 154.723 | 160.723 | 27.62 | 10244.97 |
| 27 | 2023.09.04 12:00 | close | 1 | 0.10 | 158.105 | 154.767 | 160.767 | 24.52 | 10269.50 |
| 28 | 2023.09.04 12:00 | sell | 10 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 29 | 2023.09.04 12:00 | modify | 10 | 0.10 | 158.105 | 161.105 | 155.105 | ||
| 30 | 2023.09.04 16:00 | sell | 11 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 31 | 2023.09.04 16:00 | modify | 11 | 0.10 | 158.151 | 161.151 | 155.151 | ||
| 32 | 2023.09.04 20:00 | sell | 12 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 33 | 2023.09.04 20:00 | modify | 12 | 0.10 | 158.108 | 161.108 | 155.108 | ||
| 34 | 2023.09.05 00:00 | sell | 13 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 35 | 2023.09.05 00:00 | modify | 13 | 0.10 | 158.129 | 161.129 | 155.129 | ||
| 36 | 2023.09.05 04:00 | sell | 14 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 37 | 2023.09.05 04:00 | modify | 14 | 0.10 | 158.304 | 161.304 | 155.304 | ||
| 38 | 2023.09.05 08:00 | sell | 15 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 39 | 2023.09.05 08:00 | modify | 15 | 0.10 | 158.024 | 161.024 | 155.024 | ||
| 40 | 2023.09.05 12:00 | sell | 16 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 41 | 2023.09.05 12:00 | modify | 16 | 0.10 | 158.132 | 161.132 | 155.132 | ||
| 42 | 2023.09.05 16:00 | sell | 17 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 43 | 2023.09.05 16:00 | modify | 17 | 0.10 | 158.356 | 161.356 | 155.356 | ||
| 44 | 2023.09.05 20:00 | sell | 18 | 0.10 | 158.377 | 0.000 | 0.000 | ||
| 45 | 2023.09.05 20:00 | modify | 18 | 0.10 | 158.377 | 161.377 | 155.377 | ||
| 46 | 2023.09.06 00:00 | sell | 19 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 47 | 2023.09.06 00:00 | modify | 19 | 0.10 | 158.139 | 161.139 | 155.139 | ||
| 48 | 2023.09.06 04:00 | sell | 20 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 49 | 2023.09.06 04:00 | modify | 20 | 0.10 | 158.380 | 161.380 | 155.380 | ||
| 50 | 2023.09.06 08:00 | sell | 21 | 0.10 | 158.118 | 0.000 | 0.000 | ||
| 51 | 2023.09.06 08:00 | modify | 21 | 0.10 | 158.118 | 161.118 | 155.118 | ||
| 52 | 2023.09.06 12:00 | sell | 22 | 0.10 | 158.329 | 0.000 | 0.000 | ||
| 53 | 2023.09.06 12:00 | modify | 22 | 0.10 | 158.329 | 161.329 | 155.329 | ||
| 54 | 2023.09.06 16:00 | sell | 23 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 55 | 2023.09.06 16:00 | modify | 23 | 0.10 | 158.175 | 161.175 | 155.175 | ||
| 56 | 2023.09.06 20:00 | sell | 24 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 57 | 2023.09.06 20:00 | modify | 24 | 0.10 | 158.409 | 161.409 | 155.409 | ||
| 58 | 2023.09.07 00:00 | sell | 25 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 59 | 2023.09.07 00:00 | modify | 25 | 0.10 | 158.399 | 161.399 | 155.399 | ||
| 60 | 2023.09.07 04:00 | sell | 26 | 0.10 | 158.337 | 0.000 | 0.000 | ||
| 61 | 2023.09.07 04:00 | modify | 26 | 0.10 | 158.337 | 161.337 | 155.337 | ||
| 62 | 2023.09.07 08:00 | sell | 27 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 63 | 2023.09.07 08:00 | modify | 27 | 0.10 | 157.985 | 160.985 | 154.985 | ||
| 64 | 2023.09.07 12:00 | sell | 28 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 65 | 2023.09.07 12:00 | modify | 28 | 0.10 | 157.663 | 160.663 | 154.663 | ||
| 66 | 2023.09.07 16:00 | sell | 29 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 67 | 2023.09.07 16:00 | modify | 29 | 0.10 | 157.479 | 160.479 | 154.479 | ||
| 68 | 2023.09.07 20:00 | sell | 30 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 69 | 2023.09.07 20:00 | modify | 30 | 0.10 | 157.458 | 160.458 | 154.458 | ||
| 70 | 2023.09.08 00:00 | sell | 31 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 71 | 2023.09.08 00:00 | modify | 31 | 0.10 | 157.606 | 160.606 | 154.606 | ||
| 72 | 2023.09.08 04:00 | sell | 32 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 73 | 2023.09.08 04:00 | modify | 32 | 0.10 | 157.779 | 160.779 | 154.779 | ||
| 74 | 2023.09.08 08:00 | close | 32 | 0.10 | 157.870 | 160.779 | 154.779 | -6.41 | 10263.09 |
| 75 | 2023.09.08 08:00 | close | 31 | 0.10 | 157.870 | 160.606 | 154.606 | -18.59 | 10244.50 |
| 76 | 2023.09.08 08:00 | close | 30 | 0.10 | 157.870 | 160.458 | 154.458 | -30.56 | 10213.94 |
| 77 | 2023.09.08 08:00 | close | 29 | 0.10 | 157.870 | 160.479 | 154.479 | -29.09 | 10184.86 |
| 78 | 2023.09.08 08:00 | close | 28 | 0.10 | 157.870 | 160.663 | 154.663 | -16.13 | 10168.73 |
| 79 | 2023.09.08 08:00 | close | 27 | 0.10 | 157.870 | 160.985 | 154.985 | 6.53 | 10175.27 |
| 80 | 2023.09.08 08:00 | close | 26 | 0.10 | 157.870 | 161.337 | 155.337 | 31.31 | 10206.58 |
| 81 | 2023.09.08 08:00 | close | 25 | 0.10 | 157.870 | 161.399 | 155.399 | 35.67 | 10242.26 |
| 82 | 2023.09.08 08:00 | close | 24 | 0.10 | 157.870 | 161.409 | 155.409 | 31.72 | 10273.97 |
| 83 | 2023.09.08 08:00 | close | 23 | 0.10 | 157.870 | 161.175 | 155.175 | 15.24 | 10289.21 |
| 84 | 2023.09.08 08:00 | close | 22 | 0.10 | 157.870 | 161.329 | 155.329 | 26.08 | 10315.29 |
| 85 | 2023.09.08 08:00 | close | 21 | 0.10 | 157.870 | 161.118 | 155.118 | 11.23 | 10326.52 |
| 86 | 2023.09.08 08:00 | close | 20 | 0.10 | 157.870 | 161.380 | 155.380 | 29.67 | 10356.18 |
| 87 | 2023.09.08 08:00 | close | 19 | 0.10 | 157.870 | 161.139 | 155.139 | 12.71 | 10368.89 |
| 88 | 2023.09.08 08:00 | close | 18 | 0.10 | 157.870 | 161.377 | 155.377 | 27.90 | 10396.79 |
| 89 | 2023.09.08 08:00 | close | 17 | 0.10 | 157.870 | 161.356 | 155.356 | 26.42 | 10423.22 |
| 90 | 2023.09.08 08:00 | close | 16 | 0.10 | 157.870 | 161.132 | 155.132 | 10.66 | 10433.88 |
| 91 | 2023.09.08 08:00 | close | 15 | 0.10 | 157.870 | 161.024 | 155.024 | 3.06 | 10436.94 |
| 92 | 2023.09.08 08:00 | close | 14 | 0.10 | 157.870 | 161.304 | 155.304 | 22.76 | 10459.70 |
| 93 | 2023.09.08 08:00 | close | 13 | 0.10 | 157.870 | 161.129 | 155.129 | 10.45 | 10470.15 |
| 94 | 2023.09.08 08:00 | close | 12 | 0.10 | 157.870 | 161.108 | 155.108 | 7.42 | 10477.57 |
| 95 | 2023.09.08 08:00 | close | 11 | 0.10 | 157.870 | 161.151 | 155.151 | 10.45 | 10488.02 |
| 96 | 2023.09.08 08:00 | close | 10 | 0.10 | 157.870 | 161.105 | 155.105 | 7.21 | 10495.22 |
| 97 | 2023.09.08 08:00 | buy | 33 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 98 | 2023.09.08 08:00 | modify | 33 | 0.10 | 157.870 | 154.870 | 160.870 | ||
| 99 | 2023.09.08 12:00 | buy | 34 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 100 | 2023.09.08 12:00 | modify | 34 | 0.10 | 157.787 | 154.787 | 160.787 | ||
| 101 | 2023.09.08 16:00 | buy | 35 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 102 | 2023.09.08 16:00 | modify | 35 | 0.10 | 158.195 | 155.195 | 161.195 | ||
| 103 | 2023.09.08 20:00 | buy | 36 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 104 | 2023.09.08 20:00 | modify | 36 | 0.10 | 158.214 | 155.214 | 161.214 | ||
| 105 | 2023.09.11 00:00 | buy | 37 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 106 | 2023.09.11 00:00 | modify | 37 | 0.10 | 157.697 | 154.697 | 160.697 | ||
| 107 | 2023.09.11 04:00 | buy | 38 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 108 | 2023.09.11 04:00 | modify | 38 | 0.10 | 157.074 | 154.074 | 160.074 | ||
| 109 | 2023.09.11 08:00 | close | 38 | 0.10 | 156.780 | 154.074 | 160.074 | -20.70 | 10474.52 |
| 110 | 2023.09.11 08:00 | close | 37 | 0.10 | 156.780 | 154.697 | 160.697 | -64.56 | 10409.96 |
| 111 | 2023.09.11 08:00 | close | 36 | 0.10 | 156.780 | 155.214 | 161.214 | -100.23 | 10309.74 |
| 112 | 2023.09.11 08:00 | close | 35 | 0.10 | 156.780 | 155.195 | 161.195 | -98.89 | 10210.85 |
| 113 | 2023.09.11 08:00 | close | 34 | 0.10 | 156.780 | 154.787 | 160.787 | -70.17 | 10140.69 |
| 114 | 2023.09.11 08:00 | close | 33 | 0.10 | 156.780 | 154.870 | 160.870 | -76.01 | 10064.68 |
| 115 | 2023.09.11 08:00 | sell | 39 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 116 | 2023.09.11 08:00 | modify | 39 | 0.10 | 156.780 | 159.780 | 153.780 | ||
| 117 | 2023.09.11 12:00 | sell | 40 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 118 | 2023.09.11 12:00 | modify | 40 | 0.10 | 157.335 | 160.335 | 154.335 | ||
| 119 | 2023.09.11 16:00 | sell | 41 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 120 | 2023.09.11 16:00 | modify | 41 | 0.10 | 157.342 | 160.342 | 154.342 | ||
| 121 | 2023.09.11 20:00 | sell | 42 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 122 | 2023.09.11 20:00 | modify | 42 | 0.10 | 157.503 | 160.503 | 154.503 | ||
| 123 | 2023.09.12 00:00 | sell | 43 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 124 | 2023.09.12 00:00 | modify | 43 | 0.10 | 157.630 | 160.630 | 154.630 | ||
| 125 | 2023.09.12 04:00 | sell | 44 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 126 | 2023.09.12 04:00 | modify | 44 | 0.10 | 157.622 | 160.622 | 154.622 | ||
| 127 | 2023.09.12 08:00 | sell | 45 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 128 | 2023.09.12 08:00 | modify | 45 | 0.10 | 157.280 | 160.280 | 154.280 | ||
| 129 | 2023.09.12 12:00 | sell | 46 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 130 | 2023.09.12 12:00 | modify | 46 | 0.10 | 157.440 | 160.440 | 154.440 | ||
| 131 | 2023.09.12 16:00 | sell | 47 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 132 | 2023.09.12 16:00 | modify | 47 | 0.10 | 157.792 | 160.792 | 154.792 | ||
| 133 | 2023.09.12 20:00 | sell | 48 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 134 | 2023.09.12 20:00 | modify | 48 | 0.10 | 157.841 | 160.841 | 154.841 | ||
| 135 | 2023.09.13 00:00 | sell | 49 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 136 | 2023.09.13 00:00 | modify | 49 | 0.10 | 158.238 | 161.238 | 155.238 | ||
| 137 | 2023.09.13 04:00 | sell | 50 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 138 | 2023.09.13 04:00 | modify | 50 | 0.10 | 158.359 | 161.359 | 155.359 | ||
| 139 | 2023.09.13 08:00 | sell | 51 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 140 | 2023.09.13 08:00 | modify | 51 | 0.10 | 158.212 | 161.212 | 155.212 | ||
| 141 | 2023.09.13 12:00 | sell | 52 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 142 | 2023.09.13 12:00 | modify | 52 | 0.10 | 158.249 | 161.249 | 155.249 | ||
| 143 | 2023.09.13 16:00 | sell | 53 | 0.10 | 158.311 | 0.000 | 0.000 | ||
| 144 | 2023.09.13 16:00 | modify | 53 | 0.10 | 158.311 | 161.311 | 155.311 | ||
| 145 | 2023.09.13 20:00 | sell | 54 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 146 | 2023.09.13 20:00 | modify | 54 | 0.10 | 158.239 | 161.239 | 155.239 | ||
| 147 | 2023.09.14 00:00 | sell | 55 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 148 | 2023.09.14 00:00 | modify | 55 | 0.10 | 158.129 | 161.129 | 155.129 | ||
| 149 | 2023.09.14 04:00 | sell | 56 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 150 | 2023.09.14 04:00 | modify | 56 | 0.10 | 158.044 | 161.044 | 155.044 | ||
| 151 | 2023.09.14 08:00 | sell | 57 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 152 | 2023.09.14 08:00 | modify | 57 | 0.10 | 158.086 | 161.086 | 155.086 | ||
| 153 | 2023.09.14 12:00 | sell | 58 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 154 | 2023.09.14 12:00 | modify | 58 | 0.10 | 158.102 | 161.102 | 155.102 | ||
| 155 | 2023.09.14 16:00 | close | 58 | 0.10 | 156.900 | 161.102 | 155.102 | 84.61 | 10149.29 |
| 156 | 2023.09.14 16:00 | close | 57 | 0.10 | 156.900 | 161.086 | 155.086 | 83.48 | 10232.77 |
| 157 | 2023.09.14 16:00 | close | 56 | 0.10 | 156.900 | 161.044 | 155.044 | 80.52 | 10313.29 |
| 158 | 2023.09.14 16:00 | close | 55 | 0.10 | 156.900 | 161.129 | 155.129 | 86.51 | 10399.80 |
| 159 | 2023.09.14 16:00 | close | 54 | 0.10 | 156.900 | 161.239 | 155.239 | 89.58 | 10489.38 |
| 160 | 2023.09.14 16:00 | close | 53 | 0.10 | 156.900 | 161.311 | 155.311 | 94.65 | 10584.04 |
| 161 | 2023.09.14 16:00 | close | 52 | 0.10 | 156.900 | 161.249 | 155.249 | 90.28 | 10674.32 |
| 162 | 2023.09.14 16:00 | close | 51 | 0.10 | 156.900 | 161.212 | 155.212 | 87.68 | 10762.00 |
| 163 | 2023.09.14 16:00 | close | 50 | 0.10 | 156.900 | 161.359 | 155.359 | 98.03 | 10860.04 |
| 164 | 2023.09.14 16:00 | close | 49 | 0.10 | 156.900 | 161.238 | 155.238 | 89.51 | 10949.55 |
| 165 | 2023.09.14 16:00 | close | 48 | 0.10 | 156.900 | 160.841 | 154.841 | 60.01 | 11009.56 |
| 166 | 2023.09.14 16:00 | close | 47 | 0.10 | 156.900 | 160.792 | 154.792 | 56.57 | 11066.13 |
| 167 | 2023.09.14 16:00 | close | 46 | 0.10 | 156.900 | 160.440 | 154.440 | 31.79 | 11097.91 |
| 168 | 2023.09.14 16:00 | close | 45 | 0.10 | 156.900 | 160.280 | 154.280 | 20.53 | 11118.44 |
| 169 | 2023.09.14 16:00 | close | 44 | 0.10 | 156.900 | 160.622 | 154.622 | 44.60 | 11163.04 |
| 170 | 2023.09.14 16:00 | close | 43 | 0.10 | 156.900 | 160.630 | 154.630 | 45.16 | 11208.20 |
| 171 | 2023.09.14 16:00 | close | 42 | 0.10 | 156.900 | 160.503 | 154.503 | 34.66 | 11242.86 |
| 172 | 2023.09.14 16:00 | close | 41 | 0.10 | 156.900 | 160.342 | 154.342 | 23.33 | 11266.19 |
| 173 | 2023.09.14 16:00 | close | 40 | 0.10 | 156.900 | 160.335 | 154.335 | 22.84 | 11289.03 |
| 174 | 2023.09.14 16:00 | close | 39 | 0.10 | 156.900 | 159.780 | 153.780 | -16.23 | 11272.80 |
| 175 | 2023.09.14 16:00 | buy | 59 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 176 | 2023.09.14 16:00 | modify | 59 | 0.10 | 156.900 | 153.900 | 159.900 | ||
| 177 | 2023.09.14 20:00 | buy | 60 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 178 | 2023.09.14 20:00 | modify | 60 | 0.10 | 156.959 | 153.959 | 159.959 | ||
| 179 | 2023.09.15 00:00 | buy | 61 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 180 | 2023.09.15 00:00 | modify | 61 | 0.10 | 156.856 | 153.856 | 159.856 | ||
| 181 | 2023.09.15 04:00 | buy | 62 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 182 | 2023.09.15 04:00 | modify | 62 | 0.10 | 157.051 | 154.051 | 160.051 | ||
| 183 | 2023.09.15 08:00 | buy | 63 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 184 | 2023.09.15 08:00 | modify | 63 | 0.10 | 157.590 | 154.590 | 160.590 | ||
| 185 | 2023.09.15 12:00 | buy | 64 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 186 | 2023.09.15 12:00 | modify | 64 | 0.10 | 157.504 | 154.504 | 160.504 | ||
| 187 | 2023.09.15 16:00 | buy | 65 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 188 | 2023.09.15 16:00 | modify | 65 | 0.10 | 157.806 | 154.806 | 160.806 | ||
| 189 | 2023.09.15 20:00 | buy | 66 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 190 | 2023.09.15 20:00 | modify | 66 | 0.10 | 157.645 | 154.645 | 160.645 | ||
| 191 | 2023.09.18 00:00 | buy | 67 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 192 | 2023.09.18 00:00 | modify | 67 | 0.10 | 157.769 | 154.769 | 160.769 | ||
| 193 | 2023.09.18 04:00 | buy | 68 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 194 | 2023.09.18 04:00 | modify | 68 | 0.10 | 157.577 | 154.577 | 160.577 | ||
| 195 | 2023.09.18 08:00 | close | 68 | 0.10 | 157.494 | 154.577 | 160.577 | -5.84 | 11266.96 |
| 196 | 2023.09.18 08:00 | close | 67 | 0.10 | 157.494 | 154.769 | 160.769 | -19.35 | 11247.61 |
| 197 | 2023.09.18 08:00 | close | 66 | 0.10 | 157.494 | 154.645 | 160.645 | -9.91 | 11237.71 |
| 198 | 2023.09.18 08:00 | close | 65 | 0.10 | 157.494 | 154.806 | 160.806 | -21.24 | 11216.47 |
| 199 | 2023.09.18 08:00 | close | 64 | 0.10 | 157.494 | 154.504 | 160.504 | 0.02 | 11216.50 |
| 200 | 2023.09.18 08:00 | close | 63 | 0.10 | 157.494 | 154.590 | 160.590 | -6.03 | 11210.47 |
| 201 | 2023.09.18 08:00 | close | 62 | 0.10 | 157.494 | 154.051 | 160.051 | 31.91 | 11242.39 |
| 202 | 2023.09.18 08:00 | close | 61 | 0.10 | 157.494 | 153.856 | 159.856 | 45.64 | 11288.03 |
| 203 | 2023.09.18 08:00 | close | 60 | 0.10 | 157.494 | 153.959 | 159.959 | 39.11 | 11327.14 |
| 204 | 2023.09.18 08:00 | close | 59 | 0.10 | 157.494 | 153.900 | 159.900 | 43.27 | 11370.41 |
| 205 | 2023.09.18 08:00 | sell | 69 | 0.10 | 157.494 | 0.000 | 0.000 | ||
| 206 | 2023.09.18 08:00 | modify | 69 | 0.10 | 157.494 | 160.494 | 154.494 | ||
| 207 | 2023.09.18 12:00 | sell | 70 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 208 | 2023.09.18 12:00 | modify | 70 | 0.10 | 157.403 | 160.403 | 154.403 | ||
| 209 | 2023.09.18 16:00 | sell | 71 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 210 | 2023.09.18 16:00 | modify | 71 | 0.10 | 157.875 | 160.875 | 154.875 | ||
| 211 | 2023.09.18 20:00 | sell | 72 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 212 | 2023.09.18 20:00 | modify | 72 | 0.10 | 157.738 | 160.738 | 154.738 | ||
| 213 | 2023.09.19 00:00 | sell | 73 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 214 | 2023.09.19 00:00 | modify | 73 | 0.10 | 157.825 | 160.825 | 154.825 | ||
| 215 | 2023.09.19 04:00 | sell | 74 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 216 | 2023.09.19 04:00 | modify | 74 | 0.10 | 157.843 | 160.843 | 154.843 | ||
| 217 | 2023.09.19 08:00 | sell | 75 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 218 | 2023.09.19 08:00 | modify | 75 | 0.10 | 157.893 | 160.893 | 154.893 | ||
| 219 | 2023.09.19 12:00 | sell | 76 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 220 | 2023.09.19 12:00 | modify | 76 | 0.10 | 158.153 | 161.153 | 155.153 | ||
| 221 | 2023.09.19 16:00 | sell | 77 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 222 | 2023.09.19 16:00 | modify | 77 | 0.10 | 157.899 | 160.899 | 154.899 | ||
| 223 | 2023.09.19 20:00 | sell | 78 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 224 | 2023.09.19 20:00 | modify | 78 | 0.10 | 157.905 | 160.905 | 154.905 | ||
| 225 | 2023.09.20 00:00 | sell | 79 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 226 | 2023.09.20 00:00 | modify | 79 | 0.10 | 157.823 | 160.823 | 154.823 | ||
| 227 | 2023.09.20 04:00 | sell | 80 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 228 | 2023.09.20 04:00 | modify | 80 | 0.10 | 157.856 | 160.856 | 154.856 | ||
| 229 | 2023.09.20 08:00 | close | 80 | 0.10 | 158.398 | 160.856 | 154.856 | -38.15 | 11332.26 |
| 230 | 2023.09.20 08:00 | close | 79 | 0.10 | 158.398 | 160.823 | 154.823 | -40.47 | 11291.79 |
| 231 | 2023.09.20 08:00 | close | 78 | 0.10 | 158.398 | 160.905 | 154.905 | -36.26 | 11255.54 |
| 232 | 2023.09.20 08:00 | close | 77 | 0.10 | 158.398 | 160.899 | 154.899 | -36.68 | 11218.86 |
| 233 | 2023.09.20 08:00 | close | 76 | 0.10 | 158.398 | 161.153 | 155.153 | -18.80 | 11200.07 |
| 234 | 2023.09.20 08:00 | close | 75 | 0.10 | 158.398 | 160.893 | 154.893 | -37.11 | 11162.96 |
| 235 | 2023.09.20 08:00 | close | 74 | 0.10 | 158.398 | 160.843 | 154.843 | -40.62 | 11122.34 |
| 236 | 2023.09.20 08:00 | close | 73 | 0.10 | 158.398 | 160.825 | 154.825 | -41.89 | 11080.46 |
| 237 | 2023.09.20 08:00 | close | 72 | 0.10 | 158.398 | 160.738 | 154.738 | -49.57 | 11030.89 |
| 238 | 2023.09.20 08:00 | close | 71 | 0.10 | 158.398 | 160.875 | 154.875 | -39.92 | 10990.97 |
| 239 | 2023.09.20 08:00 | close | 70 | 0.10 | 158.398 | 160.403 | 154.403 | -73.15 | 10917.82 |
| 240 | 2023.09.20 08:00 | close | 69 | 0.10 | 158.398 | 160.494 | 154.494 | -66.74 | 10851.07 |
| 241 | 2023.09.20 08:00 | buy | 81 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 242 | 2023.09.20 08:00 | modify | 81 | 0.10 | 158.398 | 155.398 | 161.398 | ||
| 243 | 2023.09.20 12:00 | buy | 82 | 0.10 | 158.288 | 0.000 | 0.000 | ||
| 244 | 2023.09.20 12:00 | modify | 82 | 0.10 | 158.288 | 155.288 | 161.288 | ||
| 245 | 2023.09.20 16:00 | buy | 83 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 246 | 2023.09.20 16:00 | modify | 83 | 0.10 | 158.317 | 155.317 | 161.317 | ||
| 247 | 2023.09.20 20:00 | buy | 84 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 248 | 2023.09.20 20:00 | modify | 84 | 0.10 | 157.963 | 154.963 | 160.963 | ||
| 249 | 2023.09.21 00:00 | buy | 85 | 0.10 | 157.987 | 0.000 | 0.000 | ||
| 250 | 2023.09.21 00:00 | modify | 85 | 0.10 | 157.987 | 154.987 | 160.987 | ||
| 251 | 2023.09.21 04:00 | buy | 86 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 252 | 2023.09.21 04:00 | modify | 86 | 0.10 | 157.751 | 154.751 | 160.751 | ||
| 253 | 2023.09.21 08:00 | buy | 87 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 254 | 2023.09.21 08:00 | modify | 87 | 0.10 | 157.995 | 154.995 | 160.995 | ||
| 255 | 2023.09.21 12:00 | buy | 88 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 256 | 2023.09.21 12:00 | modify | 88 | 0.10 | 157.393 | 154.393 | 160.393 | ||
| 257 | 2023.09.21 16:00 | buy | 89 | 0.10 | 157.229 | 0.000 | 0.000 | ||
| 258 | 2023.09.21 16:00 | modify | 89 | 0.10 | 157.229 | 154.229 | 160.229 | ||
| 259 | 2023.09.21 20:00 | buy | 90 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 260 | 2023.09.21 20:00 | modify | 90 | 0.10 | 157.320 | 154.320 | 160.320 | ||
| 261 | 2023.09.22 00:00 | buy | 91 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 262 | 2023.09.22 00:00 | modify | 91 | 0.10 | 157.424 | 154.424 | 160.424 | ||
| 263 | 2023.09.22 04:00 | buy | 92 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 264 | 2023.09.22 04:00 | modify | 92 | 0.10 | 157.790 | 154.790 | 160.790 | ||
| 265 | 2023.09.22 08:00 | buy | 93 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 266 | 2023.09.22 08:00 | modify | 93 | 0.10 | 157.863 | 154.863 | 160.863 | ||
| 267 | 2023.09.22 12:00 | buy | 94 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 268 | 2023.09.22 12:00 | modify | 94 | 0.10 | 157.719 | 154.719 | 160.719 | ||
| 269 | 2023.09.22 16:00 | buy | 95 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 270 | 2023.09.22 16:00 | modify | 95 | 0.10 | 158.042 | 155.042 | 161.042 | ||
| 271 | 2023.09.22 20:00 | buy | 96 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 272 | 2023.09.22 20:00 | modify | 96 | 0.10 | 157.968 | 154.968 | 160.968 | ||
| 273 | 2023.09.25 00:00 | buy | 97 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 274 | 2023.09.25 00:00 | modify | 97 | 0.10 | 158.083 | 155.083 | 161.083 | ||
| 275 | 2023.09.25 04:00 | buy | 98 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 276 | 2023.09.25 04:00 | modify | 98 | 0.10 | 158.016 | 155.016 | 161.016 | ||
| 277 | 2023.09.25 08:00 | buy | 99 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 278 | 2023.09.25 08:00 | modify | 99 | 0.10 | 157.917 | 154.917 | 160.917 | ||
| 279 | 2023.09.25 12:00 | buy | 100 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 280 | 2023.09.25 12:00 | modify | 100 | 0.10 | 158.074 | 155.074 | 161.074 | ||
| 281 | 2023.09.25 16:00 | buy | 101 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 282 | 2023.09.25 16:00 | modify | 101 | 0.10 | 157.548 | 154.548 | 160.548 | ||
| 283 | 2023.09.25 20:00 | close | 101 | 0.10 | 157.642 | 154.548 | 160.548 | 6.61 | 10857.68 |
| 284 | 2023.09.25 20:00 | close | 100 | 0.10 | 157.642 | 155.074 | 161.074 | -30.42 | 10827.26 |
| 285 | 2023.09.25 20:00 | close | 99 | 0.10 | 157.642 | 154.917 | 160.917 | -19.36 | 10807.90 |
| 286 | 2023.09.25 20:00 | close | 98 | 0.10 | 157.642 | 155.016 | 161.016 | -26.33 | 10781.57 |
| 287 | 2023.09.25 20:00 | close | 97 | 0.10 | 157.642 | 155.083 | 161.083 | -31.05 | 10750.52 |
| 288 | 2023.09.25 20:00 | close | 96 | 0.10 | 157.642 | 154.968 | 160.968 | -22.23 | 10728.30 |
| 289 | 2023.09.25 20:00 | close | 95 | 0.10 | 157.642 | 155.042 | 161.042 | -27.44 | 10700.86 |
| 290 | 2023.09.25 20:00 | close | 94 | 0.10 | 157.642 | 154.719 | 160.719 | -4.71 | 10696.16 |
| 291 | 2023.09.25 20:00 | close | 93 | 0.10 | 157.642 | 154.863 | 160.863 | -14.84 | 10681.32 |
| 292 | 2023.09.25 20:00 | close | 92 | 0.10 | 157.642 | 154.790 | 160.790 | -9.70 | 10671.63 |
| 293 | 2023.09.25 20:00 | close | 91 | 0.10 | 157.642 | 154.424 | 160.424 | 16.06 | 10687.69 |
| 294 | 2023.09.25 20:00 | close | 90 | 0.10 | 157.642 | 154.320 | 160.320 | 24.11 | 10711.80 |
| 295 | 2023.09.25 20:00 | close | 89 | 0.10 | 157.642 | 154.229 | 160.229 | 30.52 | 10742.32 |
| 296 | 2023.09.25 20:00 | close | 88 | 0.10 | 157.642 | 154.393 | 160.393 | 18.97 | 10761.29 |
| 297 | 2023.09.25 20:00 | close | 87 | 0.10 | 157.642 | 154.995 | 160.995 | -23.40 | 10737.89 |
| 298 | 2023.09.25 20:00 | close | 86 | 0.10 | 157.642 | 154.751 | 160.751 | -6.23 | 10731.66 |
| 299 | 2023.09.25 20:00 | close | 85 | 0.10 | 157.642 | 154.987 | 160.987 | -22.84 | 10708.82 |
| 300 | 2023.09.25 20:00 | close | 84 | 0.10 | 157.642 | 154.963 | 160.963 | -18.98 | 10689.85 |
| 301 | 2023.09.25 20:00 | close | 83 | 0.10 | 157.642 | 155.317 | 161.317 | -43.90 | 10645.95 |
| 302 | 2023.09.25 20:00 | close | 82 | 0.10 | 157.642 | 155.288 | 161.288 | -41.86 | 10604.10 |
| 303 | 2023.09.25 20:00 | close | 81 | 0.10 | 157.642 | 155.398 | 161.398 | -49.60 | 10554.50 |
| 304 | 2023.09.25 20:00 | sell | 102 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 305 | 2023.09.25 20:00 | modify | 102 | 0.10 | 157.642 | 160.642 | 154.642 | ||
| 306 | 2023.09.26 00:00 | sell | 103 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 307 | 2023.09.26 00:00 | modify | 103 | 0.10 | 157.619 | 160.619 | 154.619 | ||
| 308 | 2023.09.26 04:00 | sell | 104 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 309 | 2023.09.26 04:00 | modify | 104 | 0.10 | 157.589 | 160.589 | 154.589 | ||
| 310 | 2023.09.26 08:00 | sell | 105 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 311 | 2023.09.26 08:00 | modify | 105 | 0.10 | 157.583 | 160.583 | 154.583 | ||
| 312 | 2023.09.26 12:00 | sell | 106 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 313 | 2023.09.26 12:00 | modify | 106 | 0.10 | 157.815 | 160.815 | 154.815 | ||
| 314 | 2023.09.26 16:00 | sell | 107 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 315 | 2023.09.26 16:00 | modify | 107 | 0.10 | 157.427 | 160.427 | 154.427 | ||
| 316 | 2023.09.26 20:00 | sell | 108 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 317 | 2023.09.26 20:00 | modify | 108 | 0.10 | 157.532 | 160.532 | 154.532 | ||
| 318 | 2023.09.27 00:00 | sell | 109 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 319 | 2023.09.27 00:00 | modify | 109 | 0.10 | 157.532 | 160.532 | 154.532 | ||
| 320 | 2023.09.27 04:00 | sell | 110 | 0.10 | 157.391 | 0.000 | 0.000 | ||
| 321 | 2023.09.27 04:00 | modify | 110 | 0.10 | 157.391 | 160.391 | 154.391 | ||
| 322 | 2023.09.27 08:00 | sell | 111 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 323 | 2023.09.27 08:00 | modify | 111 | 0.10 | 157.449 | 160.449 | 154.449 | ||
| 324 | 2023.09.27 12:00 | sell | 112 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 325 | 2023.09.27 12:00 | modify | 112 | 0.10 | 157.228 | 160.228 | 154.228 | ||
| 326 | 2023.09.27 16:00 | sell | 113 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 327 | 2023.09.27 16:00 | modify | 113 | 0.10 | 157.089 | 160.089 | 154.089 | ||
| 328 | 2023.09.27 20:00 | sell | 114 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 329 | 2023.09.27 20:00 | modify | 114 | 0.10 | 157.153 | 160.153 | 154.153 | ||
| 330 | 2023.09.28 00:00 | sell | 115 | 0.10 | 157.048 | 0.000 | 0.000 | ||
| 331 | 2023.09.28 00:00 | modify | 115 | 0.10 | 157.048 | 160.048 | 154.048 | ||
| 332 | 2023.09.28 04:00 | sell | 116 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 333 | 2023.09.28 04:00 | modify | 116 | 0.10 | 156.950 | 159.950 | 153.950 | ||
| 334 | 2023.09.28 08:00 | sell | 117 | 0.10 | 156.915 | 0.000 | 0.000 | ||
| 335 | 2023.09.28 08:00 | modify | 117 | 0.10 | 156.915 | 159.915 | 153.915 | ||
| 336 | 2023.09.28 12:00 | sell | 118 | 0.10 | 157.407 | 0.000 | 0.000 | ||
| 337 | 2023.09.28 12:00 | modify | 118 | 0.10 | 157.407 | 160.407 | 154.407 | ||
| 338 | 2023.09.28 16:00 | sell | 119 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 339 | 2023.09.28 16:00 | modify | 119 | 0.10 | 157.781 | 160.781 | 154.781 | ||
| 340 | 2023.09.28 20:00 | sell | 120 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 341 | 2023.09.28 20:00 | modify | 120 | 0.10 | 157.646 | 160.646 | 154.646 | ||
| 342 | 2023.09.29 00:00 | sell | 121 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 343 | 2023.09.29 00:00 | modify | 121 | 0.10 | 157.726 | 160.726 | 154.726 | ||
| 344 | 2023.09.29 04:00 | sell | 122 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 345 | 2023.09.29 04:00 | modify | 122 | 0.10 | 157.979 | 160.979 | 154.979 | ||
| 346 | 2023.09.29 08:00 | sell | 123 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 347 | 2023.09.29 08:00 | modify | 123 | 0.10 | 157.789 | 160.789 | 154.789 | ||
| 348 | 2023.09.29 12:00 | sell | 124 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 349 | 2023.09.29 12:00 | modify | 124 | 0.10 | 158.105 | 161.105 | 155.105 | ||
| 350 | 2023.09.29 16:00 | sell | 125 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 351 | 2023.09.29 16:00 | modify | 125 | 0.10 | 158.148 | 161.148 | 155.148 | ||
| 352 | 2023.09.29 20:00 | sell | 126 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 353 | 2023.09.29 20:00 | modify | 126 | 0.10 | 157.993 | 160.993 | 154.993 | ||
| 354 | 2023.10.02 00:00 | sell | 127 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 355 | 2023.10.02 00:00 | modify | 127 | 0.10 | 157.959 | 160.959 | 154.959 | ||
| 356 | 2023.10.02 04:00 | sell | 128 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 357 | 2023.10.02 04:00 | modify | 128 | 0.10 | 158.309 | 161.309 | 155.309 | ||
| 358 | 2023.10.02 08:00 | sell | 129 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 359 | 2023.10.02 08:00 | modify | 129 | 0.10 | 158.315 | 161.315 | 155.315 | ||
| 360 | 2023.10.02 12:00 | sell | 130 | 0.10 | 157.694 | 0.000 | 0.000 | ||
| 361 | 2023.10.02 12:00 | modify | 130 | 0.10 | 157.694 | 160.694 | 154.694 | ||
| 362 | 2023.10.02 16:00 | sell | 131 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 363 | 2023.10.02 16:00 | modify | 131 | 0.10 | 157.279 | 160.279 | 154.279 | ||
| 364 | 2023.10.02 20:00 | sell | 132 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 365 | 2023.10.02 20:00 | modify | 132 | 0.10 | 157.000 | 160.000 | 154.000 | ||
| 366 | 2023.10.03 00:00 | sell | 133 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 367 | 2023.10.03 00:00 | modify | 133 | 0.10 | 157.050 | 160.050 | 154.050 | ||
| 368 | 2023.10.03 04:00 | close | 133 | 0.10 | 156.908 | 160.050 | 154.050 | 10.00 | 10564.50 |
| 369 | 2023.10.03 04:00 | close | 132 | 0.10 | 156.908 | 160.000 | 154.000 | 4.92 | 10569.43 |
| 370 | 2023.10.03 04:00 | close | 131 | 0.10 | 156.908 | 160.279 | 154.279 | 24.56 | 10593.99 |
| 371 | 2023.10.03 04:00 | close | 130 | 0.10 | 156.908 | 160.694 | 154.694 | 53.77 | 10647.76 |
| 372 | 2023.10.03 04:00 | close | 129 | 0.10 | 156.908 | 161.315 | 155.315 | 97.48 | 10745.25 |
| 373 | 2023.10.03 04:00 | close | 128 | 0.10 | 156.908 | 161.309 | 155.309 | 97.06 | 10842.31 |
| 374 | 2023.10.03 04:00 | close | 127 | 0.10 | 156.908 | 160.959 | 154.959 | 72.42 | 10914.74 |
| 375 | 2023.10.03 04:00 | close | 126 | 0.10 | 156.908 | 160.993 | 154.993 | 73.26 | 10988.00 |
| 376 | 2023.10.03 04:00 | close | 125 | 0.10 | 156.908 | 161.148 | 155.148 | 84.17 | 11072.16 |
| 377 | 2023.10.03 04:00 | close | 124 | 0.10 | 156.908 | 161.105 | 155.105 | 81.15 | 11153.31 |
| 378 | 2023.10.03 04:00 | close | 123 | 0.10 | 156.908 | 160.789 | 154.789 | 58.90 | 11212.21 |
| 379 | 2023.10.03 04:00 | close | 122 | 0.10 | 156.908 | 160.979 | 154.979 | 72.28 | 11284.49 |
| 380 | 2023.10.03 04:00 | close | 121 | 0.10 | 156.908 | 160.726 | 154.726 | 54.47 | 11338.96 |
| 381 | 2023.10.03 04:00 | close | 120 | 0.10 | 156.908 | 160.646 | 154.646 | 47.28 | 11386.24 |
| 382 | 2023.10.03 04:00 | close | 119 | 0.10 | 156.908 | 160.781 | 154.781 | 56.78 | 11443.03 |
| 383 | 2023.10.03 04:00 | close | 118 | 0.10 | 156.908 | 160.407 | 154.407 | 30.46 | 11473.49 |
| 384 | 2023.10.03 04:00 | close | 117 | 0.10 | 156.908 | 159.915 | 153.915 | -4.17 | 11469.32 |
| 385 | 2023.10.03 04:00 | close | 116 | 0.10 | 156.908 | 159.950 | 153.950 | -1.71 | 11467.62 |
| 386 | 2023.10.03 04:00 | close | 115 | 0.10 | 156.908 | 160.048 | 154.048 | 5.19 | 11472.81 |
| 387 | 2023.10.03 04:00 | close | 114 | 0.10 | 156.908 | 160.153 | 154.153 | 7.92 | 11480.73 |
| 388 | 2023.10.03 04:00 | close | 113 | 0.10 | 156.908 | 160.089 | 154.089 | 3.41 | 11484.13 |
| 389 | 2023.10.03 04:00 | close | 112 | 0.10 | 156.908 | 160.228 | 154.228 | 13.20 | 11497.33 |
| 390 | 2023.10.03 04:00 | close | 111 | 0.10 | 156.908 | 160.449 | 154.449 | 28.75 | 11526.07 |
| 391 | 2023.10.03 04:00 | close | 110 | 0.10 | 156.908 | 160.391 | 154.391 | 24.67 | 11550.74 |
| 392 | 2023.10.03 04:00 | close | 109 | 0.10 | 156.908 | 160.532 | 154.532 | 34.59 | 11585.33 |
| 393 | 2023.10.03 04:00 | close | 108 | 0.10 | 156.908 | 160.532 | 154.532 | 33.03 | 11618.36 |
| 394 | 2023.10.03 04:00 | close | 107 | 0.10 | 156.908 | 160.427 | 154.427 | 25.64 | 11644.00 |
| 395 | 2023.10.03 04:00 | close | 106 | 0.10 | 156.908 | 160.815 | 154.815 | 52.95 | 11696.95 |
| 396 | 2023.10.03 04:00 | close | 105 | 0.10 | 156.908 | 160.583 | 154.583 | 36.62 | 11733.57 |
| 397 | 2023.10.03 04:00 | close | 104 | 0.10 | 156.908 | 160.589 | 154.589 | 37.05 | 11770.62 |
| 398 | 2023.10.03 04:00 | close | 103 | 0.10 | 156.908 | 160.619 | 154.619 | 39.16 | 11809.78 |
| 399 | 2023.10.03 04:00 | close | 102 | 0.10 | 156.908 | 160.642 | 154.642 | 39.23 | 11849.01 |
| 400 | 2023.10.03 04:00 | buy | 134 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 401 | 2023.10.03 04:00 | modify | 134 | 0.10 | 156.908 | 153.908 | 159.908 | ||
| 402 | 2023.10.03 08:00 | buy | 135 | 0.10 | 157.047 | 0.000 | 0.000 | ||
| 403 | 2023.10.03 08:00 | modify | 135 | 0.10 | 157.047 | 154.047 | 160.047 | ||
| 404 | 2023.10.03 12:00 | buy | 136 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 405 | 2023.10.03 12:00 | modify | 136 | 0.10 | 157.102 | 154.102 | 160.102 | ||
| 406 | 2023.10.03 16:00 | buy | 137 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 407 | 2023.10.03 16:00 | modify | 137 | 0.10 | 155.947 | 152.947 | 158.947 | ||
| 408 | 2023.10.03 20:00 | buy | 138 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 409 | 2023.10.03 20:00 | modify | 138 | 0.10 | 155.803 | 152.803 | 158.803 | ||
| 410 | 2023.10.04 00:00 | buy | 139 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 411 | 2023.10.04 00:00 | modify | 139 | 0.10 | 156.196 | 153.196 | 159.196 | ||
| 412 | 2023.10.04 04:00 | close | 139 | 0.10 | 156.136 | 153.196 | 159.196 | -4.22 | 11844.79 |
| 413 | 2023.10.04 04:00 | close | 138 | 0.10 | 156.136 | 152.803 | 158.803 | 24.16 | 11868.95 |
| 414 | 2023.10.04 04:00 | close | 137 | 0.10 | 156.136 | 152.947 | 158.947 | 14.02 | 11882.98 |
| 415 | 2023.10.04 04:00 | close | 136 | 0.10 | 156.136 | 154.102 | 160.102 | -67.28 | 11815.70 |
| 416 | 2023.10.04 04:00 | close | 135 | 0.10 | 156.136 | 154.047 | 160.047 | -63.41 | 11752.30 |
| 417 | 2023.10.04 04:00 | close | 134 | 0.10 | 156.136 | 153.908 | 159.908 | -53.63 | 11698.67 |
| 418 | 2023.10.04 04:00 | sell | 140 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 419 | 2023.10.04 04:00 | modify | 140 | 0.10 | 156.136 | 159.136 | 153.136 | ||
| 420 | 2023.10.04 08:00 | sell | 141 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 421 | 2023.10.04 08:00 | modify | 141 | 0.10 | 156.051 | 159.051 | 153.051 | ||
| 422 | 2023.10.04 12:00 | sell | 142 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 423 | 2023.10.04 12:00 | modify | 142 | 0.10 | 156.420 | 159.420 | 153.420 | ||
| 424 | 2023.10.04 16:00 | sell | 143 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 425 | 2023.10.04 16:00 | modify | 143 | 0.10 | 156.535 | 159.535 | 153.535 | ||
| 426 | 2023.10.04 20:00 | sell | 144 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 427 | 2023.10.04 20:00 | modify | 144 | 0.10 | 156.724 | 159.724 | 153.724 | ||
| 428 | 2023.10.05 00:00 | sell | 145 | 0.10 | 156.532 | 0.000 | 0.000 | ||
| 429 | 2023.10.05 00:00 | modify | 145 | 0.10 | 156.532 | 159.532 | 153.532 | ||
| 430 | 2023.10.05 04:00 | sell | 146 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 431 | 2023.10.05 04:00 | modify | 146 | 0.10 | 156.314 | 159.314 | 153.314 | ||
| 432 | 2023.10.05 08:00 | sell | 147 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 433 | 2023.10.05 08:00 | modify | 147 | 0.10 | 156.634 | 159.634 | 153.634 | ||
| 434 | 2023.10.05 12:00 | sell | 148 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 435 | 2023.10.05 12:00 | modify | 148 | 0.10 | 156.615 | 159.615 | 153.615 | ||
| 436 | 2023.10.05 16:00 | sell | 149 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 437 | 2023.10.05 16:00 | modify | 149 | 0.10 | 156.298 | 159.298 | 153.298 | ||
| 438 | 2023.10.05 20:00 | sell | 150 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 439 | 2023.10.05 20:00 | modify | 150 | 0.10 | 156.601 | 159.601 | 153.601 | ||
| 440 | 2023.10.06 00:00 | sell | 151 | 0.10 | 156.583 | 0.000 | 0.000 | ||
| 441 | 2023.10.06 00:00 | modify | 151 | 0.10 | 156.583 | 159.583 | 153.583 | ||
| 442 | 2023.10.06 04:00 | sell | 152 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 443 | 2023.10.06 04:00 | modify | 152 | 0.10 | 156.761 | 159.761 | 153.761 | ||
| 444 | 2023.10.06 08:00 | sell | 153 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 445 | 2023.10.06 08:00 | modify | 153 | 0.10 | 157.077 | 160.077 | 154.077 | ||
| 446 | 2023.10.06 12:00 | sell | 154 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 447 | 2023.10.06 12:00 | modify | 154 | 0.10 | 157.487 | 160.487 | 154.487 | ||
| 448 | 2023.10.06 16:00 | sell | 155 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 449 | 2023.10.06 16:00 | modify | 155 | 0.10 | 157.954 | 160.954 | 154.954 | ||
| 450 | 2023.10.06 20:00 | sell | 156 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 451 | 2023.10.06 20:00 | modify | 156 | 0.10 | 158.141 | 161.141 | 155.141 | ||
| 452 | 2023.10.09 00:00 | sell | 157 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 453 | 2023.10.09 00:00 | modify | 157 | 0.10 | 157.592 | 160.592 | 154.592 | ||
| 454 | 2023.10.09 04:00 | sell | 158 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 455 | 2023.10.09 04:00 | modify | 158 | 0.10 | 157.390 | 160.390 | 154.390 | ||
| 456 | 2023.10.09 08:00 | sell | 159 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 457 | 2023.10.09 08:00 | modify | 159 | 0.10 | 156.967 | 159.967 | 153.967 | ||
| 458 | 2023.10.09 12:00 | sell | 160 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 459 | 2023.10.09 12:00 | modify | 160 | 0.10 | 157.027 | 160.027 | 154.027 | ||
| 460 | 2023.10.09 16:00 | sell | 161 | 0.10 | 156.726 | 0.000 | 0.000 | ||
| 461 | 2023.10.09 16:00 | modify | 161 | 0.10 | 156.726 | 159.726 | 153.726 | ||
| 462 | 2023.10.09 20:00 | sell | 162 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 463 | 2023.10.09 20:00 | modify | 162 | 0.10 | 156.890 | 159.890 | 153.890 | ||
| 464 | 2023.10.10 00:00 | close | 162 | 0.10 | 156.940 | 159.890 | 153.890 | -5.07 | 11693.61 |
| 465 | 2023.10.10 00:00 | close | 161 | 0.10 | 156.940 | 159.726 | 153.726 | -16.62 | 11676.99 |
| 466 | 2023.10.10 00:00 | close | 160 | 0.10 | 156.940 | 160.027 | 154.027 | 4.57 | 11681.56 |
| 467 | 2023.10.10 00:00 | close | 159 | 0.10 | 156.940 | 159.967 | 153.967 | 0.35 | 11681.92 |
| 468 | 2023.10.10 00:00 | close | 158 | 0.10 | 156.940 | 160.390 | 154.390 | 30.12 | 11712.04 |
| 469 | 2023.10.10 00:00 | close | 157 | 0.10 | 156.940 | 160.592 | 154.592 | 44.34 | 11756.39 |
| 470 | 2023.10.10 00:00 | close | 156 | 0.10 | 156.940 | 161.141 | 155.141 | 81.43 | 11837.82 |
| 471 | 2023.10.10 00:00 | close | 155 | 0.10 | 156.940 | 160.954 | 154.954 | 68.27 | 11906.08 |
| 472 | 2023.10.10 00:00 | close | 154 | 0.10 | 156.940 | 160.487 | 154.487 | 35.40 | 11941.48 |
| 473 | 2023.10.10 00:00 | close | 153 | 0.10 | 156.940 | 160.077 | 154.077 | 6.54 | 11948.02 |
| 474 | 2023.10.10 00:00 | close | 152 | 0.10 | 156.940 | 159.761 | 153.761 | -15.70 | 11932.32 |
| 475 | 2023.10.10 00:00 | close | 151 | 0.10 | 156.940 | 159.583 | 153.583 | -28.23 | 11904.09 |
| 476 | 2023.10.10 00:00 | close | 150 | 0.10 | 156.940 | 159.601 | 153.601 | -28.53 | 11875.56 |
| 477 | 2023.10.10 00:00 | close | 149 | 0.10 | 156.940 | 159.298 | 153.298 | -49.85 | 11825.72 |
| 478 | 2023.10.10 00:00 | close | 148 | 0.10 | 156.940 | 159.615 | 153.615 | -27.54 | 11798.18 |
| 479 | 2023.10.10 00:00 | close | 147 | 0.10 | 156.940 | 159.634 | 153.634 | -26.20 | 11771.98 |
| 480 | 2023.10.10 00:00 | close | 146 | 0.10 | 156.940 | 159.314 | 153.314 | -48.73 | 11723.26 |
| 481 | 2023.10.10 00:00 | close | 145 | 0.10 | 156.940 | 159.532 | 153.532 | -33.38 | 11689.88 |
| 482 | 2023.10.10 00:00 | close | 144 | 0.10 | 156.940 | 159.724 | 153.724 | -24.53 | 11665.35 |
| 483 | 2023.10.10 00:00 | close | 143 | 0.10 | 156.940 | 159.535 | 153.535 | -37.83 | 11627.51 |
| 484 | 2023.10.10 00:00 | close | 142 | 0.10 | 156.940 | 159.420 | 153.420 | -45.93 | 11581.58 |
| 485 | 2023.10.10 00:00 | close | 141 | 0.10 | 156.940 | 159.051 | 153.051 | -71.90 | 11509.67 |
| 486 | 2023.10.10 00:00 | close | 140 | 0.10 | 156.940 | 159.136 | 153.136 | -65.92 | 11443.75 |
| 487 | 2023.10.10 00:00 | buy | 163 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 488 | 2023.10.10 00:00 | modify | 163 | 0.10 | 156.940 | 153.940 | 159.940 | ||
| 489 | 2023.10.10 04:00 | buy | 164 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 490 | 2023.10.10 04:00 | modify | 164 | 0.10 | 157.106 | 154.106 | 160.106 | ||
| 491 | 2023.10.10 08:00 | buy | 165 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 492 | 2023.10.10 08:00 | modify | 165 | 0.10 | 157.504 | 154.504 | 160.504 | ||
| 493 | 2023.10.10 12:00 | buy | 166 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 494 | 2023.10.10 12:00 | modify | 166 | 0.10 | 157.676 | 154.676 | 160.676 | ||
| 495 | 2023.10.10 16:00 | buy | 167 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 496 | 2023.10.10 16:00 | modify | 167 | 0.10 | 157.823 | 154.823 | 160.823 | ||
| 497 | 2023.10.10 20:00 | buy | 168 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 498 | 2023.10.10 20:00 | modify | 168 | 0.10 | 157.700 | 154.700 | 160.700 | ||
| 499 | 2023.10.11 00:00 | buy | 169 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 500 | 2023.10.11 00:00 | modify | 169 | 0.10 | 157.635 | 154.635 | 160.635 | ||
| 501 | 2023.10.11 04:00 | buy | 170 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 502 | 2023.10.11 04:00 | modify | 170 | 0.10 | 157.843 | 154.843 | 160.843 | ||
| 503 | 2023.10.11 08:00 | buy | 171 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 504 | 2023.10.11 08:00 | modify | 171 | 0.10 | 157.713 | 154.713 | 160.713 | ||
| 505 | 2023.10.11 12:00 | buy | 172 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 506 | 2023.10.11 12:00 | modify | 172 | 0.10 | 157.848 | 154.848 | 160.848 | ||
| 507 | 2023.10.11 16:00 | buy | 173 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 508 | 2023.10.11 16:00 | modify | 173 | 0.10 | 158.160 | 155.160 | 161.160 | ||
| 509 | 2023.10.11 20:00 | buy | 174 | 0.10 | 158.364 | 0.000 | 0.000 | ||
| 510 | 2023.10.11 20:00 | modify | 174 | 0.10 | 158.364 | 155.364 | 161.364 | ||
| 511 | 2023.10.12 00:00 | buy | 175 | 0.10 | 158.354 | 0.000 | 0.000 | ||
| 512 | 2023.10.12 00:00 | modify | 175 | 0.10 | 158.354 | 155.354 | 161.354 | ||
| 513 | 2023.10.12 04:00 | buy | 176 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 514 | 2023.10.12 04:00 | modify | 176 | 0.10 | 158.532 | 155.532 | 161.532 | ||
| 515 | 2023.10.12 08:00 | buy | 177 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 516 | 2023.10.12 08:00 | modify | 177 | 0.10 | 158.456 | 155.456 | 161.456 | ||
| 517 | 2023.10.12 12:00 | buy | 178 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 518 | 2023.10.12 12:00 | modify | 178 | 0.10 | 158.413 | 155.413 | 161.413 | ||
| 519 | 2023.10.12 16:00 | buy | 179 | 0.10 | 158.007 | 0.000 | 0.000 | ||
| 520 | 2023.10.12 16:00 | modify | 179 | 0.10 | 158.007 | 155.007 | 161.007 | ||
| 521 | 2023.10.12 20:00 | buy | 180 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 522 | 2023.10.12 20:00 | modify | 180 | 0.10 | 157.789 | 154.789 | 160.789 | ||
| 523 | 2023.10.13 00:00 | buy | 181 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 524 | 2023.10.13 00:00 | modify | 181 | 0.10 | 157.839 | 154.839 | 160.839 | ||
| 525 | 2023.10.13 04:00 | buy | 182 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 526 | 2023.10.13 04:00 | modify | 182 | 0.10 | 157.960 | 154.960 | 160.960 | ||
| 527 | 2023.10.13 08:00 | buy | 183 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 528 | 2023.10.13 08:00 | modify | 183 | 0.10 | 157.938 | 154.938 | 160.938 | ||
| 529 | 2023.10.13 12:00 | buy | 184 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 530 | 2023.10.13 12:00 | modify | 184 | 0.10 | 157.487 | 154.487 | 160.487 | ||
| 531 | 2023.10.13 16:00 | buy | 185 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 532 | 2023.10.13 16:00 | modify | 185 | 0.10 | 157.135 | 154.135 | 160.135 | ||
| 533 | 2023.10.13 20:00 | buy | 186 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 534 | 2023.10.13 20:00 | modify | 186 | 0.10 | 157.211 | 154.211 | 160.211 | ||
| 535 | 2023.10.16 00:00 | buy | 187 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 536 | 2023.10.16 00:00 | modify | 187 | 0.10 | 157.396 | 154.396 | 160.396 | ||
| 537 | 2023.10.16 04:00 | buy | 188 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 538 | 2023.10.16 04:00 | modify | 188 | 0.10 | 157.328 | 154.328 | 160.328 | ||
| 539 | 2023.10.16 08:00 | buy | 189 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 540 | 2023.10.16 08:00 | modify | 189 | 0.10 | 157.584 | 154.584 | 160.584 | ||
| 541 | 2023.10.16 12:00 | buy | 190 | 0.10 | 157.557 | 0.000 | 0.000 | ||
| 542 | 2023.10.16 12:00 | modify | 190 | 0.10 | 157.557 | 154.557 | 160.557 | ||
| 543 | 2023.10.16 16:00 | buy | 191 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 544 | 2023.10.16 16:00 | modify | 191 | 0.10 | 157.749 | 154.749 | 160.749 | ||
| 545 | 2023.10.16 20:00 | buy | 192 | 0.10 | 157.958 | 0.000 | 0.000 | ||
| 546 | 2023.10.16 20:00 | modify | 192 | 0.10 | 157.958 | 154.958 | 160.958 | ||
| 547 | 2023.10.17 00:00 | buy | 193 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 548 | 2023.10.17 00:00 | modify | 193 | 0.10 | 157.897 | 154.897 | 160.897 | ||
| 549 | 2023.10.17 04:00 | buy | 194 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 550 | 2023.10.17 04:00 | modify | 194 | 0.10 | 157.799 | 154.799 | 160.799 | ||
| 551 | 2023.10.17 08:00 | buy | 195 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 552 | 2023.10.17 08:00 | modify | 195 | 0.10 | 157.836 | 154.836 | 160.836 | ||
| 553 | 2023.10.17 12:00 | buy | 196 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 554 | 2023.10.17 12:00 | modify | 196 | 0.10 | 158.086 | 155.086 | 161.086 | ||
| 555 | 2023.10.17 16:00 | close | 196 | 0.10 | 158.581 | 155.086 | 161.086 | 34.85 | 11478.60 |
| 556 | 2023.10.17 16:00 | close | 195 | 0.10 | 158.581 | 154.836 | 160.836 | 52.45 | 11531.05 |
| 557 | 2023.10.17 16:00 | close | 194 | 0.10 | 158.581 | 154.799 | 160.799 | 55.05 | 11586.10 |
| 558 | 2023.10.17 16:00 | close | 193 | 0.10 | 158.581 | 154.897 | 160.897 | 48.15 | 11634.25 |
| 559 | 2023.10.17 16:00 | close | 192 | 0.10 | 158.581 | 154.958 | 160.958 | 44.58 | 11678.84 |
| 560 | 2023.10.17 16:00 | close | 191 | 0.10 | 158.581 | 154.749 | 160.749 | 59.29 | 11738.13 |
| 561 | 2023.10.17 16:00 | close | 190 | 0.10 | 158.581 | 154.557 | 160.557 | 72.81 | 11810.95 |
| 562 | 2023.10.17 16:00 | close | 189 | 0.10 | 158.581 | 154.584 | 160.584 | 70.91 | 11881.86 |
| 563 | 2023.10.17 16:00 | close | 188 | 0.10 | 158.581 | 154.328 | 160.328 | 88.93 | 11970.80 |
| 564 | 2023.10.17 16:00 | close | 187 | 0.10 | 158.581 | 154.396 | 160.396 | 84.14 | 12054.94 |
| 565 | 2023.10.17 16:00 | close | 186 | 0.10 | 158.581 | 154.211 | 160.211 | 97.90 | 12152.84 |
| 566 | 2023.10.17 16:00 | close | 185 | 0.10 | 158.581 | 154.135 | 160.135 | 103.25 | 12256.09 |
| 567 | 2023.10.17 16:00 | close | 184 | 0.10 | 158.581 | 154.487 | 160.487 | 78.47 | 12334.56 |
| 568 | 2023.10.17 16:00 | close | 183 | 0.10 | 158.581 | 154.938 | 160.938 | 46.72 | 12381.28 |
| 569 | 2023.10.17 16:00 | close | 182 | 0.10 | 158.581 | 154.960 | 160.960 | 45.17 | 12426.45 |
| 570 | 2023.10.17 16:00 | close | 181 | 0.10 | 158.581 | 154.839 | 160.839 | 53.69 | 12480.14 |
| 571 | 2023.10.17 16:00 | close | 180 | 0.10 | 158.581 | 154.789 | 160.789 | 57.93 | 12538.07 |
| 572 | 2023.10.17 16:00 | close | 179 | 0.10 | 158.581 | 155.007 | 161.007 | 42.58 | 12580.66 |
| 573 | 2023.10.17 16:00 | close | 178 | 0.10 | 158.581 | 155.413 | 161.413 | 14.00 | 12594.66 |
| 574 | 2023.10.17 16:00 | close | 177 | 0.10 | 158.581 | 155.456 | 161.456 | 10.97 | 12605.64 |
| 575 | 2023.10.17 16:00 | close | 176 | 0.10 | 158.581 | 155.532 | 161.532 | 5.62 | 12611.26 |
| 576 | 2023.10.17 16:00 | close | 175 | 0.10 | 158.581 | 155.354 | 161.354 | 18.15 | 12629.42 |
| 577 | 2023.10.17 16:00 | close | 174 | 0.10 | 158.581 | 155.364 | 161.364 | 19.63 | 12649.05 |
| 578 | 2023.10.17 16:00 | close | 173 | 0.10 | 158.581 | 155.160 | 161.160 | 33.99 | 12683.04 |
| 579 | 2023.10.17 16:00 | close | 172 | 0.10 | 158.581 | 154.848 | 160.848 | 55.95 | 12738.99 |
| 580 | 2023.10.17 16:00 | close | 171 | 0.10 | 158.581 | 154.713 | 160.713 | 65.46 | 12804.45 |
| 581 | 2023.10.17 16:00 | close | 170 | 0.10 | 158.581 | 154.843 | 160.843 | 56.31 | 12860.75 |
| 582 | 2023.10.17 16:00 | close | 169 | 0.10 | 158.581 | 154.635 | 160.635 | 70.95 | 12931.70 |
| 583 | 2023.10.17 16:00 | close | 168 | 0.10 | 158.581 | 154.700 | 160.700 | 67.09 | 12998.80 |
| 584 | 2023.10.17 16:00 | close | 167 | 0.10 | 158.581 | 154.823 | 160.823 | 58.43 | 13057.23 |
| 585 | 2023.10.17 16:00 | close | 166 | 0.10 | 158.581 | 154.676 | 160.676 | 68.78 | 13126.02 |
| 586 | 2023.10.17 16:00 | close | 165 | 0.10 | 158.581 | 154.504 | 160.504 | 80.89 | 13206.91 |
| 587 | 2023.10.17 16:00 | close | 164 | 0.10 | 158.581 | 154.106 | 160.106 | 108.91 | 13315.83 |
| 588 | 2023.10.17 16:00 | close | 163 | 0.10 | 158.581 | 153.940 | 159.940 | 120.59 | 13436.42 |
| 589 | 2023.10.17 16:00 | sell | 197 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 590 | 2023.10.17 16:00 | modify | 197 | 0.10 | 158.581 | 161.581 | 155.581 | ||
| 591 | 2023.10.17 20:00 | sell | 198 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 592 | 2023.10.17 20:00 | modify | 198 | 0.10 | 158.413 | 161.413 | 155.413 | ||
| 593 | 2023.10.18 00:00 | sell | 199 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 594 | 2023.10.18 00:00 | modify | 199 | 0.10 | 158.334 | 161.334 | 155.334 | ||
| 595 | 2023.10.18 04:00 | sell | 200 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 596 | 2023.10.18 04:00 | modify | 200 | 0.10 | 158.275 | 161.275 | 155.275 | ||
| 597 | 2023.10.18 08:00 | sell | 201 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 598 | 2023.10.18 08:00 | modify | 201 | 0.10 | 158.407 | 161.407 | 155.407 | ||
| 599 | 2023.10.18 12:00 | sell | 202 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 600 | 2023.10.18 12:00 | modify | 202 | 0.10 | 158.069 | 161.069 | 155.069 | ||
| 601 | 2023.10.18 16:00 | sell | 203 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 602 | 2023.10.18 16:00 | modify | 203 | 0.10 | 157.824 | 160.824 | 154.824 | ||
| 603 | 2023.10.18 20:00 | sell | 204 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 604 | 2023.10.18 20:00 | modify | 204 | 0.10 | 157.901 | 160.901 | 154.901 | ||
| 605 | 2023.10.19 00:00 | sell | 205 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 606 | 2023.10.19 00:00 | modify | 205 | 0.10 | 157.824 | 160.824 | 154.824 | ||
| 607 | 2023.10.19 04:00 | close | 205 | 0.10 | 157.833 | 160.824 | 154.824 | -0.63 | 13435.79 |
| 608 | 2023.10.19 04:00 | close | 204 | 0.10 | 157.833 | 160.901 | 154.901 | 0.12 | 13435.91 |
| 609 | 2023.10.19 04:00 | close | 203 | 0.10 | 157.833 | 160.824 | 154.824 | -5.30 | 13430.62 |
| 610 | 2023.10.19 04:00 | close | 202 | 0.10 | 157.833 | 161.069 | 155.069 | 11.94 | 13442.56 |
| 611 | 2023.10.19 04:00 | close | 201 | 0.10 | 157.833 | 161.407 | 155.407 | 35.73 | 13478.29 |
| 612 | 2023.10.19 04:00 | close | 200 | 0.10 | 157.833 | 161.275 | 155.275 | 26.44 | 13504.74 |
| 613 | 2023.10.19 04:00 | close | 199 | 0.10 | 157.833 | 161.334 | 155.334 | 30.60 | 13535.34 |
| 614 | 2023.10.19 04:00 | close | 198 | 0.10 | 157.833 | 161.413 | 155.413 | 34.61 | 13569.95 |
| 615 | 2023.10.19 04:00 | close | 197 | 0.10 | 157.833 | 161.581 | 155.581 | 46.43 | 13616.37 |
| 616 | 2023.10.19 04:00 | buy | 206 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 617 | 2023.10.19 04:00 | modify | 206 | 0.10 | 157.833 | 154.833 | 160.833 | ||
| 618 | 2023.10.19 08:00 | buy | 207 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 619 | 2023.10.19 08:00 | modify | 207 | 0.10 | 157.878 | 154.878 | 160.878 | ||
| 620 | 2023.10.19 12:00 | buy | 208 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 621 | 2023.10.19 12:00 | modify | 208 | 0.10 | 158.245 | 155.245 | 161.245 | ||
| 622 | 2023.10.19 16:00 | buy | 209 | 0.10 | 158.492 | 0.000 | 0.000 | ||
| 623 | 2023.10.19 16:00 | modify | 209 | 0.10 | 158.492 | 155.492 | 161.492 | ||
| 624 | 2023.10.19 20:00 | buy | 210 | 0.10 | 158.636 | 0.000 | 0.000 | ||
| 625 | 2023.10.19 20:00 | modify | 210 | 0.10 | 158.636 | 155.636 | 161.636 | ||
| 626 | 2023.10.20 00:00 | buy | 211 | 0.10 | 158.618 | 0.000 | 0.000 | ||
| 627 | 2023.10.20 00:00 | modify | 211 | 0.10 | 158.618 | 155.618 | 161.618 | ||
| 628 | 2023.10.20 04:00 | buy | 212 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 629 | 2023.10.20 04:00 | modify | 212 | 0.10 | 158.507 | 155.507 | 161.507 | ||
| 630 | 2023.10.20 08:00 | buy | 213 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 631 | 2023.10.20 08:00 | modify | 213 | 0.10 | 158.552 | 155.552 | 161.552 | ||
| 632 | 2023.10.20 12:00 | buy | 214 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 633 | 2023.10.20 12:00 | modify | 214 | 0.10 | 158.831 | 155.831 | 161.831 | ||
| 634 | 2023.10.20 16:00 | buy | 215 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 635 | 2023.10.20 16:00 | modify | 215 | 0.10 | 158.735 | 155.735 | 161.735 | ||
| 636 | 2023.10.20 20:00 | buy | 216 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 637 | 2023.10.20 20:00 | modify | 216 | 0.10 | 158.764 | 155.764 | 161.764 | ||
| 638 | 2023.10.23 00:00 | buy | 217 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 639 | 2023.10.23 00:00 | modify | 217 | 0.10 | 158.750 | 155.750 | 161.750 | ||
| 640 | 2023.10.23 04:00 | buy | 218 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 641 | 2023.10.23 04:00 | modify | 218 | 0.10 | 158.587 | 155.587 | 161.587 | ||
| 642 | 2023.10.23 08:00 | buy | 219 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 643 | 2023.10.23 08:00 | modify | 219 | 0.10 | 158.884 | 155.884 | 161.884 | ||
| 644 | 2023.10.23 12:00 | buy | 220 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 645 | 2023.10.23 12:00 | modify | 220 | 0.10 | 158.984 | 155.984 | 161.984 | ||
| 646 | 2023.10.23 16:00 | buy | 221 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 647 | 2023.10.23 16:00 | modify | 221 | 0.10 | 159.483 | 156.483 | 162.483 | ||
| 648 | 2023.10.23 20:00 | buy | 222 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 649 | 2023.10.23 20:00 | modify | 222 | 0.10 | 159.632 | 156.632 | 162.632 | ||
| 650 | 2023.10.24 00:00 | buy | 223 | 0.10 | 159.834 | 0.000 | 0.000 | ||
| 651 | 2023.10.24 00:00 | modify | 223 | 0.10 | 159.834 | 156.834 | 162.834 | ||
| 652 | 2023.10.24 04:00 | buy | 224 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 653 | 2023.10.24 04:00 | modify | 224 | 0.10 | 159.849 | 156.849 | 162.849 | ||
| 654 | 2023.10.24 08:00 | buy | 225 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 655 | 2023.10.24 08:00 | modify | 225 | 0.10 | 159.423 | 156.423 | 162.423 | ||
| 656 | 2023.10.24 12:00 | buy | 226 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 657 | 2023.10.24 12:00 | modify | 226 | 0.10 | 159.296 | 156.296 | 162.296 | ||
| 658 | 2023.10.24 16:00 | buy | 227 | 0.10 | 158.767 | 0.000 | 0.000 | ||
| 659 | 2023.10.24 16:00 | modify | 227 | 0.10 | 158.767 | 155.767 | 161.767 | ||
| 660 | 2023.10.24 20:00 | buy | 228 | 0.10 | 158.787 | 0.000 | 0.000 | ||
| 661 | 2023.10.24 20:00 | modify | 228 | 0.10 | 158.787 | 155.787 | 161.787 | ||
| 662 | 2023.10.25 00:00 | buy | 229 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 663 | 2023.10.25 00:00 | modify | 229 | 0.10 | 158.800 | 155.800 | 161.800 | ||
| 664 | 2023.10.25 04:00 | buy | 230 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 665 | 2023.10.25 04:00 | modify | 230 | 0.10 | 158.894 | 155.894 | 161.894 | ||
| 666 | 2023.10.25 08:00 | buy | 231 | 0.10 | 158.732 | 0.000 | 0.000 | ||
| 667 | 2023.10.25 08:00 | modify | 231 | 0.10 | 158.732 | 155.732 | 161.732 | ||
| 668 | 2023.10.25 12:00 | buy | 232 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 669 | 2023.10.25 12:00 | modify | 232 | 0.10 | 158.543 | 155.543 | 161.543 | ||
| 670 | 2023.10.25 16:00 | buy | 233 | 0.10 | 158.706 | 0.000 | 0.000 | ||
| 671 | 2023.10.25 16:00 | modify | 233 | 0.10 | 158.706 | 155.706 | 161.706 | ||
| 672 | 2023.10.25 20:00 | buy | 234 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 673 | 2023.10.25 20:00 | modify | 234 | 0.10 | 158.606 | 155.606 | 161.606 | ||
| 674 | 2023.10.26 00:00 | buy | 235 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 675 | 2023.10.26 00:00 | modify | 235 | 0.10 | 158.622 | 155.622 | 161.622 | ||
| 676 | 2023.10.26 04:00 | buy | 236 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 677 | 2023.10.26 04:00 | modify | 236 | 0.10 | 158.674 | 155.674 | 161.674 | ||
| 678 | 2023.10.26 08:00 | buy | 237 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 679 | 2023.10.26 08:00 | modify | 237 | 0.10 | 158.751 | 155.751 | 161.751 | ||
| 680 | 2023.10.26 12:00 | buy | 238 | 0.10 | 158.521 | 0.000 | 0.000 | ||
| 681 | 2023.10.26 12:00 | modify | 238 | 0.10 | 158.521 | 155.521 | 161.521 | ||
| 682 | 2023.10.26 16:00 | buy | 239 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 683 | 2023.10.26 16:00 | modify | 239 | 0.10 | 158.473 | 155.473 | 161.473 | ||
| 684 | 2023.10.26 20:00 | buy | 240 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 685 | 2023.10.26 20:00 | modify | 240 | 0.10 | 158.800 | 155.800 | 161.800 | ||
| 686 | 2023.10.27 00:00 | buy | 241 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 687 | 2023.10.27 00:00 | modify | 241 | 0.10 | 158.869 | 155.869 | 161.869 | ||
| 688 | 2023.10.27 04:00 | buy | 242 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 689 | 2023.10.27 04:00 | modify | 242 | 0.10 | 158.720 | 155.720 | 161.720 | ||
| 690 | 2023.10.27 08:00 | buy | 243 | 0.10 | 158.565 | 0.000 | 0.000 | ||
| 691 | 2023.10.27 08:00 | modify | 243 | 0.10 | 158.565 | 155.565 | 161.565 | ||
| 692 | 2023.10.27 12:00 | close | 243 | 0.10 | 158.143 | 155.565 | 161.565 | -29.71 | 13586.66 |
| 693 | 2023.10.27 12:00 | close | 242 | 0.10 | 158.143 | 155.720 | 161.720 | -40.62 | 13546.04 |
| 694 | 2023.10.27 12:00 | close | 241 | 0.10 | 158.143 | 155.869 | 161.869 | -51.11 | 13494.93 |
| 695 | 2023.10.27 12:00 | close | 240 | 0.10 | 158.143 | 155.800 | 161.800 | -45.53 | 13449.41 |
| 696 | 2023.10.27 12:00 | close | 239 | 0.10 | 158.143 | 155.473 | 161.473 | -22.51 | 13426.90 |
| 697 | 2023.10.27 12:00 | close | 238 | 0.10 | 158.143 | 155.521 | 161.521 | -25.89 | 13401.02 |
| 698 | 2023.10.27 12:00 | close | 237 | 0.10 | 158.143 | 155.751 | 161.751 | -42.08 | 13358.94 |
| 699 | 2023.10.27 12:00 | close | 236 | 0.10 | 158.143 | 155.674 | 161.674 | -36.66 | 13322.29 |
| 700 | 2023.10.27 12:00 | close | 235 | 0.10 | 158.143 | 155.622 | 161.622 | -33.00 | 13289.29 |
| 701 | 2023.10.27 12:00 | close | 234 | 0.10 | 158.143 | 155.606 | 161.606 | -29.69 | 13259.60 |
| 702 | 2023.10.27 12:00 | close | 233 | 0.10 | 158.143 | 155.706 | 161.706 | -36.73 | 13222.87 |
| 703 | 2023.10.27 12:00 | close | 232 | 0.10 | 158.143 | 155.543 | 161.543 | -25.26 | 13197.61 |
| 704 | 2023.10.27 12:00 | close | 231 | 0.10 | 158.143 | 155.732 | 161.732 | -38.56 | 13159.05 |
| 705 | 2023.10.27 12:00 | close | 230 | 0.10 | 158.143 | 155.894 | 161.894 | -49.97 | 13109.08 |
| 706 | 2023.10.27 12:00 | close | 229 | 0.10 | 158.143 | 155.800 | 161.800 | -43.35 | 13065.73 |
| 707 | 2023.10.27 12:00 | close | 228 | 0.10 | 158.143 | 155.787 | 161.787 | -41.72 | 13024.02 |
| 708 | 2023.10.27 12:00 | close | 227 | 0.10 | 158.143 | 155.767 | 161.767 | -40.31 | 12983.71 |
| 709 | 2023.10.27 12:00 | close | 226 | 0.10 | 158.143 | 156.296 | 162.296 | -77.55 | 12906.17 |
| 710 | 2023.10.27 12:00 | close | 225 | 0.10 | 158.143 | 156.423 | 162.423 | -86.49 | 12819.68 |
| 711 | 2023.10.27 12:00 | close | 224 | 0.10 | 158.143 | 156.849 | 162.849 | -116.48 | 12703.20 |
| 712 | 2023.10.27 12:00 | close | 223 | 0.10 | 158.143 | 156.834 | 162.834 | -115.42 | 12587.79 |
| 713 | 2023.10.27 12:00 | close | 222 | 0.10 | 158.143 | 156.632 | 162.632 | -100.47 | 12487.32 |
| 714 | 2023.10.27 12:00 | close | 221 | 0.10 | 158.143 | 156.483 | 162.483 | -89.98 | 12397.34 |
| 715 | 2023.10.27 12:00 | close | 220 | 0.10 | 158.143 | 155.984 | 161.984 | -54.85 | 12342.49 |
| 716 | 2023.10.27 12:00 | close | 219 | 0.10 | 158.143 | 155.884 | 161.884 | -47.81 | 12294.68 |
| 717 | 2023.10.27 12:00 | close | 218 | 0.10 | 158.143 | 155.587 | 161.587 | -26.91 | 12267.77 |
| 718 | 2023.10.27 12:00 | close | 217 | 0.10 | 158.143 | 155.750 | 161.750 | -38.38 | 12229.39 |
| 719 | 2023.10.27 12:00 | close | 216 | 0.10 | 158.143 | 155.764 | 161.764 | -38.65 | 12190.74 |
| 720 | 2023.10.27 12:00 | close | 215 | 0.10 | 158.143 | 155.735 | 161.735 | -36.61 | 12154.13 |
| 721 | 2023.10.27 12:00 | close | 214 | 0.10 | 158.143 | 155.831 | 161.831 | -43.36 | 12110.78 |
| 722 | 2023.10.27 12:00 | close | 213 | 0.10 | 158.143 | 155.552 | 161.552 | -23.72 | 12087.06 |
| 723 | 2023.10.27 12:00 | close | 212 | 0.10 | 158.143 | 155.507 | 161.507 | -20.56 | 12066.51 |
| 724 | 2023.10.27 12:00 | close | 211 | 0.10 | 158.143 | 155.618 | 161.618 | -28.37 | 12038.14 |
| 725 | 2023.10.27 12:00 | close | 210 | 0.10 | 158.143 | 155.636 | 161.636 | -28.91 | 12009.23 |
| 726 | 2023.10.27 12:00 | close | 209 | 0.10 | 158.143 | 155.492 | 161.492 | -18.77 | 11990.46 |
| 727 | 2023.10.27 12:00 | close | 208 | 0.10 | 158.143 | 155.245 | 161.245 | -1.38 | 11989.08 |
| 728 | 2023.10.27 12:00 | close | 207 | 0.10 | 158.143 | 154.878 | 160.878 | 24.45 | 12013.53 |
| 729 | 2023.10.27 12:00 | close | 206 | 0.10 | 158.143 | 154.833 | 160.833 | 27.62 | 12041.15 |
| 730 | 2023.10.27 12:00 | sell | 244 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 731 | 2023.10.27 12:00 | modify | 244 | 0.10 | 158.143 | 161.143 | 155.143 | ||
| 732 | 2023.10.27 16:00 | sell | 245 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 733 | 2023.10.27 16:00 | modify | 245 | 0.10 | 158.451 | 161.451 | 155.451 | ||
| 734 | 2023.10.27 20:00 | sell | 246 | 0.10 | 158.084 | 0.000 | 0.000 | ||
| 735 | 2023.10.27 20:00 | modify | 246 | 0.10 | 158.084 | 161.084 | 155.084 | ||
| 736 | 2023.10.30 00:00 | sell | 247 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 737 | 2023.10.30 00:00 | modify | 247 | 0.10 | 158.146 | 161.146 | 155.146 | ||
| 738 | 2023.10.30 04:00 | sell | 248 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 739 | 2023.10.30 04:00 | modify | 248 | 0.10 | 157.963 | 160.963 | 154.963 | ||
| 740 | 2023.10.30 08:00 | sell | 249 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 741 | 2023.10.30 08:00 | modify | 249 | 0.10 | 157.843 | 160.843 | 154.843 | ||
| 742 | 2023.10.30 12:00 | sell | 250 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 743 | 2023.10.30 12:00 | modify | 250 | 0.10 | 158.515 | 161.515 | 155.515 | ||
| 744 | 2023.10.30 16:00 | sell | 251 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 745 | 2023.10.30 16:00 | modify | 251 | 0.10 | 158.230 | 161.230 | 155.230 | ||
| 746 | 2023.10.30 20:00 | sell | 252 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 747 | 2023.10.30 20:00 | modify | 252 | 0.10 | 158.260 | 161.260 | 155.260 | ||
| 748 | 2023.10.31 00:00 | sell | 253 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 749 | 2023.10.31 00:00 | modify | 253 | 0.10 | 158.252 | 161.252 | 155.252 | ||
| 750 | 2023.10.31 04:00 | sell | 254 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 751 | 2023.10.31 04:00 | modify | 254 | 0.10 | 158.801 | 161.801 | 155.801 | ||
| 752 | 2023.10.31 08:00 | sell | 255 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 753 | 2023.10.31 08:00 | modify | 255 | 0.10 | 159.615 | 162.615 | 156.615 | ||
| 754 | 2023.10.31 09:40 | s/l | 249 | 0.10 | 160.843 | 160.843 | 154.843 | -212.72 | 11828.43 |
| 755 | 2023.10.31 12:00 | sell | 256 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 756 | 2023.10.31 12:00 | modify | 256 | 0.10 | 160.615 | 163.615 | 157.615 | ||
| 757 | 2023.10.31 16:00 | sell | 257 | 0.10 | 160.047 | 0.000 | 0.000 | ||
| 758 | 2023.10.31 16:00 | modify | 257 | 0.10 | 160.047 | 163.047 | 157.047 | ||
| 759 | 2023.10.31 20:00 | sell | 258 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 760 | 2023.10.31 20:00 | modify | 258 | 0.10 | 160.378 | 163.378 | 157.378 | ||
| 761 | 2023.11.01 00:00 | sell | 259 | 0.10 | 160.085 | 0.000 | 0.000 | ||
| 762 | 2023.11.01 00:00 | modify | 259 | 0.10 | 160.085 | 163.085 | 157.085 | ||
| 763 | 2023.11.01 04:00 | sell | 260 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 764 | 2023.11.01 04:00 | modify | 260 | 0.10 | 159.886 | 162.886 | 156.886 | ||
| 765 | 2023.11.01 08:00 | sell | 261 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 766 | 2023.11.01 08:00 | modify | 261 | 0.10 | 159.938 | 162.938 | 156.938 | ||
| 767 | 2023.11.01 12:00 | close | 261 | 0.10 | 159.489 | 162.938 | 156.938 | 31.61 | 11860.04 |
| 768 | 2023.11.01 12:00 | close | 260 | 0.10 | 159.489 | 162.886 | 156.886 | 27.95 | 11887.99 |
| 769 | 2023.11.01 12:00 | close | 259 | 0.10 | 159.489 | 163.085 | 157.085 | 41.96 | 11929.95 |
| 770 | 2023.11.01 12:00 | close | 258 | 0.10 | 159.489 | 163.378 | 157.378 | 61.02 | 11990.98 |
| 771 | 2023.11.01 12:00 | close | 257 | 0.10 | 159.489 | 163.047 | 157.047 | 37.72 | 12028.70 |
| 772 | 2023.11.01 12:00 | close | 256 | 0.10 | 159.489 | 163.615 | 157.615 | 77.70 | 12106.41 |
| 773 | 2023.11.01 12:00 | close | 255 | 0.10 | 159.489 | 162.615 | 156.615 | 7.31 | 12113.72 |
| 774 | 2023.11.01 12:00 | close | 254 | 0.10 | 159.489 | 161.801 | 155.801 | -49.98 | 12063.74 |
| 775 | 2023.11.01 12:00 | close | 253 | 0.10 | 159.489 | 161.252 | 155.252 | -88.63 | 11975.12 |
| 776 | 2023.11.01 12:00 | close | 252 | 0.10 | 159.489 | 161.260 | 155.260 | -89.61 | 11885.51 |
| 777 | 2023.11.01 12:00 | close | 251 | 0.10 | 159.489 | 161.230 | 155.230 | -91.72 | 11793.79 |
| 778 | 2023.11.01 12:00 | close | 250 | 0.10 | 159.489 | 161.515 | 155.515 | -71.66 | 11722.13 |
| 779 | 2023.11.01 12:00 | close | 248 | 0.10 | 159.489 | 160.963 | 154.963 | -110.52 | 11611.60 |
| 780 | 2023.11.01 12:00 | close | 247 | 0.10 | 159.489 | 161.146 | 155.146 | -97.64 | 11513.96 |
| 781 | 2023.11.01 12:00 | close | 246 | 0.10 | 159.489 | 161.084 | 155.084 | -103.56 | 11410.41 |
| 782 | 2023.11.01 12:00 | close | 245 | 0.10 | 159.489 | 161.451 | 155.451 | -77.73 | 11332.68 |
| 783 | 2023.11.01 12:00 | close | 244 | 0.10 | 159.489 | 161.143 | 155.143 | -99.41 | 11233.27 |
| 784 | 2023.11.01 12:00 | buy | 262 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 785 | 2023.11.01 12:00 | modify | 262 | 0.10 | 159.489 | 156.489 | 162.489 | ||
| 786 | 2023.11.01 16:00 | buy | 263 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 787 | 2023.11.01 16:00 | modify | 263 | 0.10 | 159.124 | 156.124 | 162.124 | ||
| 788 | 2023.11.01 20:00 | buy | 264 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 789 | 2023.11.01 20:00 | modify | 264 | 0.10 | 159.484 | 156.484 | 162.484 | ||
| 790 | 2023.11.02 00:00 | buy | 265 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 791 | 2023.11.02 00:00 | modify | 265 | 0.10 | 159.442 | 156.442 | 162.442 | ||
| 792 | 2023.11.02 04:00 | buy | 266 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 793 | 2023.11.02 04:00 | modify | 266 | 0.10 | 159.402 | 156.402 | 162.402 | ||
| 794 | 2023.11.02 08:00 | buy | 267 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 795 | 2023.11.02 08:00 | modify | 267 | 0.10 | 159.489 | 156.489 | 162.489 | ||
| 796 | 2023.11.02 12:00 | buy | 268 | 0.10 | 159.921 | 0.000 | 0.000 | ||
| 797 | 2023.11.02 12:00 | modify | 268 | 0.10 | 159.921 | 156.921 | 162.921 | ||
| 798 | 2023.11.02 16:00 | buy | 269 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 799 | 2023.11.02 16:00 | modify | 269 | 0.10 | 159.810 | 156.810 | 162.810 | ||
| 800 | 2023.11.02 20:00 | buy | 270 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 801 | 2023.11.02 20:00 | modify | 270 | 0.10 | 159.867 | 156.867 | 162.867 | ||
| 802 | 2023.11.03 00:00 | buy | 271 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 803 | 2023.11.03 00:00 | modify | 271 | 0.10 | 159.786 | 156.786 | 162.786 | ||
| 804 | 2023.11.03 04:00 | buy | 272 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 805 | 2023.11.03 04:00 | modify | 272 | 0.10 | 159.775 | 156.775 | 162.775 | ||
| 806 | 2023.11.03 08:00 | buy | 273 | 0.10 | 159.829 | 0.000 | 0.000 | ||
| 807 | 2023.11.03 08:00 | modify | 273 | 0.10 | 159.829 | 156.829 | 162.829 | ||
| 808 | 2023.11.03 12:00 | buy | 274 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 809 | 2023.11.03 12:00 | modify | 274 | 0.10 | 159.922 | 156.922 | 162.922 | ||
| 810 | 2023.11.03 16:00 | buy | 275 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 811 | 2023.11.03 16:00 | modify | 275 | 0.10 | 160.332 | 157.332 | 163.332 | ||
| 812 | 2023.11.03 20:00 | buy | 276 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 813 | 2023.11.03 20:00 | modify | 276 | 0.10 | 160.327 | 157.327 | 163.327 | ||
| 814 | 2023.11.06 00:00 | buy | 277 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 815 | 2023.11.06 00:00 | modify | 277 | 0.10 | 160.414 | 157.414 | 163.414 | ||
| 816 | 2023.11.06 04:00 | buy | 278 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 817 | 2023.11.06 04:00 | modify | 278 | 0.10 | 160.585 | 157.585 | 163.585 | ||
| 818 | 2023.11.06 08:00 | buy | 279 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 819 | 2023.11.06 08:00 | modify | 279 | 0.10 | 160.731 | 157.731 | 163.731 | ||
| 820 | 2023.11.06 12:00 | buy | 280 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 821 | 2023.11.06 12:00 | modify | 280 | 0.10 | 160.895 | 157.895 | 163.895 | ||
| 822 | 2023.11.06 16:00 | buy | 281 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 823 | 2023.11.06 16:00 | modify | 281 | 0.10 | 160.893 | 157.893 | 163.893 | ||
| 824 | 2023.11.06 20:00 | buy | 282 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 825 | 2023.11.06 20:00 | modify | 282 | 0.10 | 160.864 | 157.864 | 163.864 | ||
| 826 | 2023.11.07 00:00 | buy | 283 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 827 | 2023.11.07 00:00 | modify | 283 | 0.10 | 160.790 | 157.790 | 163.790 | ||
| 828 | 2023.11.07 04:00 | buy | 284 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 829 | 2023.11.07 04:00 | modify | 284 | 0.10 | 160.873 | 157.873 | 163.873 | ||
| 830 | 2023.11.07 08:00 | buy | 285 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 831 | 2023.11.07 08:00 | modify | 285 | 0.10 | 160.999 | 157.999 | 163.999 | ||
| 832 | 2023.11.07 12:00 | buy | 286 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 833 | 2023.11.07 12:00 | modify | 286 | 0.10 | 160.566 | 157.566 | 163.566 | ||
| 834 | 2023.11.07 16:00 | buy | 287 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 835 | 2023.11.07 16:00 | modify | 287 | 0.10 | 160.837 | 157.837 | 163.837 | ||
| 836 | 2023.11.07 20:00 | buy | 288 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 837 | 2023.11.07 20:00 | modify | 288 | 0.10 | 160.927 | 157.927 | 163.927 | ||
| 838 | 2023.11.08 00:00 | buy | 289 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 839 | 2023.11.08 00:00 | modify | 289 | 0.10 | 160.885 | 157.885 | 163.885 | ||
| 840 | 2023.11.08 04:00 | buy | 290 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 841 | 2023.11.08 04:00 | modify | 290 | 0.10 | 160.903 | 157.903 | 163.903 | ||
| 842 | 2023.11.08 08:00 | buy | 291 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 843 | 2023.11.08 08:00 | modify | 291 | 0.10 | 160.958 | 157.958 | 163.958 | ||
| 844 | 2023.11.08 12:00 | buy | 292 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 845 | 2023.11.08 12:00 | modify | 292 | 0.10 | 160.975 | 157.975 | 163.975 | ||
| 846 | 2023.11.08 16:00 | buy | 293 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 847 | 2023.11.08 16:00 | modify | 293 | 0.10 | 161.514 | 158.514 | 164.514 | ||
| 848 | 2023.11.08 20:00 | buy | 294 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 849 | 2023.11.08 20:00 | modify | 294 | 0.10 | 161.667 | 158.667 | 164.667 | ||
| 850 | 2023.11.09 00:00 | buy | 295 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 851 | 2023.11.09 00:00 | modify | 295 | 0.10 | 161.607 | 158.607 | 164.607 | ||
| 852 | 2023.11.09 04:00 | buy | 296 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 853 | 2023.11.09 04:00 | modify | 296 | 0.10 | 161.653 | 158.653 | 164.653 | ||
| 854 | 2023.11.09 08:00 | buy | 297 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 855 | 2023.11.09 08:00 | modify | 297 | 0.10 | 161.586 | 158.586 | 164.586 | ||
| 856 | 2023.11.09 12:00 | buy | 298 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 857 | 2023.11.09 12:00 | modify | 298 | 0.10 | 161.569 | 158.569 | 164.569 | ||
| 858 | 2023.11.09 16:00 | buy | 299 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 859 | 2023.11.09 16:00 | modify | 299 | 0.10 | 161.768 | 158.768 | 164.768 | ||
| 860 | 2023.11.09 20:00 | buy | 300 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 861 | 2023.11.09 20:00 | modify | 300 | 0.10 | 161.448 | 158.448 | 164.448 | ||
| 862 | 2023.11.10 00:00 | buy | 301 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 863 | 2023.11.10 00:00 | modify | 301 | 0.10 | 161.464 | 158.464 | 164.464 | ||
| 864 | 2023.11.13 04:30 | t/p | 263 | 0.10 | 162.124 | 156.124 | 162.124 | 219.88 | 11453.15 |
| 865 | 2023.11.13 08:00 | buy | 302 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 866 | 2023.11.13 08:00 | modify | 302 | 0.10 | 162.285 | 159.285 | 165.285 | ||
| 867 | 2023.11.14 08:05 | t/p | 266 | 0.10 | 162.402 | 156.402 | 162.402 | 218.43 | 11671.58 |
| 868 | 2023.11.14 08:15 | t/p | 265 | 0.10 | 162.442 | 156.442 | 162.442 | 218.44 | 11890.02 |
| 869 | 2023.11.14 09:30 | t/p | 264 | 0.10 | 162.484 | 156.484 | 162.484 | 220.60 | 12110.62 |
| 870 | 2023.11.14 09:40 | t/p | 262 | 0.10 | 162.489 | 156.489 | 162.489 | 220.61 | 12331.24 |
| 871 | 2023.11.14 09:40 | t/p | 267 | 0.10 | 162.489 | 156.489 | 162.489 | 218.44 | 12549.68 |
| 872 | 2023.11.14 12:00 | buy | 303 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 873 | 2023.11.14 12:00 | modify | 303 | 0.10 | 162.676 | 159.676 | 165.676 | ||
| 874 | 2023.11.14 13:20 | t/p | 269 | 0.10 | 162.810 | 156.810 | 162.810 | 218.43 | 12768.11 |
| 875 | 2023.11.14 13:20 | t/p | 271 | 0.10 | 162.786 | 156.786 | 162.786 | 217.70 | 12985.81 |
| 876 | 2023.11.14 13:20 | t/p | 272 | 0.10 | 162.775 | 156.775 | 162.775 | 217.70 | 13203.51 |
| 877 | 2023.11.14 13:30 | t/p | 268 | 0.10 | 162.921 | 156.921 | 162.921 | 218.44 | 13421.95 |
| 878 | 2023.11.14 13:30 | t/p | 270 | 0.10 | 162.867 | 156.867 | 162.867 | 218.43 | 13640.38 |
| 879 | 2023.11.14 13:30 | t/p | 273 | 0.10 | 162.829 | 156.829 | 162.829 | 217.70 | 13858.09 |
| 880 | 2023.11.14 13:30 | t/p | 274 | 0.10 | 162.922 | 156.922 | 162.922 | 217.71 | 14075.80 |
| 881 | 2023.11.14 14:40 | t/p | 275 | 0.10 | 163.332 | 157.332 | 163.332 | 217.70 | 14293.50 |
| 882 | 2023.11.14 14:40 | t/p | 276 | 0.10 | 163.327 | 157.327 | 163.327 | 217.71 | 14511.22 |
| 883 | 2023.11.14 14:40 | t/p | 277 | 0.10 | 163.414 | 157.414 | 163.414 | 216.98 | 14728.20 |
| 884 | 2023.11.14 16:00 | buy | 304 | 0.10 | 163.479 | 0.000 | 0.000 | ||
| 885 | 2023.11.14 16:00 | modify | 304 | 0.10 | 163.479 | 160.479 | 166.479 | ||
| 886 | 2023.11.14 16:20 | t/p | 278 | 0.10 | 163.585 | 157.585 | 163.585 | 216.98 | 14945.18 |
| 887 | 2023.11.14 16:20 | t/p | 286 | 0.10 | 163.566 | 157.566 | 163.566 | 216.25 | 15161.43 |
| 888 | 2023.11.14 16:40 | t/p | 279 | 0.10 | 163.731 | 157.731 | 163.731 | 216.99 | 15378.42 |
| 889 | 2023.11.14 16:40 | t/p | 283 | 0.10 | 163.790 | 157.790 | 163.790 | 216.25 | 15594.68 |
| 890 | 2023.11.14 20:00 | buy | 305 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 891 | 2023.11.14 20:00 | modify | 305 | 0.10 | 163.629 | 160.629 | 166.629 | ||
| 892 | 2023.11.15 00:00 | buy | 306 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 893 | 2023.11.15 00:00 | modify | 306 | 0.10 | 163.722 | 160.722 | 166.722 | ||
| 894 | 2023.11.15 00:40 | t/p | 287 | 0.10 | 163.837 | 157.837 | 163.837 | 216.99 | 15811.66 |
| 895 | 2023.11.15 02:40 | t/p | 280 | 0.10 | 163.895 | 157.895 | 163.895 | 217.70 | 16029.37 |
| 896 | 2023.11.15 02:40 | t/p | 281 | 0.10 | 163.893 | 157.893 | 163.893 | 217.70 | 16247.07 |
| 897 | 2023.11.15 02:40 | t/p | 282 | 0.10 | 163.864 | 157.864 | 163.864 | 217.70 | 16464.78 |
| 898 | 2023.11.15 02:40 | t/p | 284 | 0.10 | 163.873 | 157.873 | 163.873 | 216.98 | 16681.76 |
| 899 | 2023.11.15 02:40 | t/p | 289 | 0.10 | 163.885 | 157.885 | 163.885 | 216.26 | 16898.02 |
| 900 | 2023.11.15 02:40 | t/p | 290 | 0.10 | 163.903 | 157.903 | 163.903 | 216.25 | 17114.28 |
| 901 | 2023.11.15 04:00 | buy | 307 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 902 | 2023.11.15 04:00 | modify | 307 | 0.10 | 163.892 | 160.892 | 166.892 | ||
| 903 | 2023.11.15 08:00 | buy | 308 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 904 | 2023.11.15 08:00 | modify | 308 | 0.10 | 163.873 | 160.873 | 166.873 | ||
| 905 | 2023.11.15 08:15 | t/p | 288 | 0.10 | 163.927 | 157.927 | 163.927 | 216.98 | 17331.25 |
| 906 | 2023.11.15 12:00 | buy | 309 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 907 | 2023.11.15 12:00 | modify | 309 | 0.10 | 163.315 | 160.315 | 166.315 | ||
| 908 | 2023.11.15 15:40 | t/p | 291 | 0.10 | 163.958 | 157.958 | 163.958 | 216.26 | 17547.52 |
| 909 | 2023.11.15 16:00 | buy | 310 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 910 | 2023.11.15 16:00 | modify | 310 | 0.10 | 163.988 | 160.988 | 166.988 | ||
| 911 | 2023.11.15 16:05 | t/p | 292 | 0.10 | 163.975 | 157.975 | 163.975 | 216.25 | 17763.77 |
| 912 | 2023.11.15 17:30 | t/p | 285 | 0.10 | 163.999 | 157.999 | 163.999 | 216.98 | 17980.75 |
| 913 | 2023.11.15 20:00 | buy | 311 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 914 | 2023.11.15 20:00 | modify | 311 | 0.10 | 164.218 | 161.218 | 167.218 | ||
| 915 | 2023.11.16 00:00 | buy | 312 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 916 | 2023.11.16 00:00 | modify | 312 | 0.10 | 164.150 | 161.150 | 167.150 | ||
| 917 | 2023.11.16 04:00 | buy | 313 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 918 | 2023.11.16 04:00 | modify | 313 | 0.10 | 163.878 | 160.878 | 166.878 | ||
| 919 | 2023.11.16 08:00 | buy | 314 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 920 | 2023.11.16 08:00 | modify | 314 | 0.10 | 164.131 | 161.131 | 167.131 | ||
| 921 | 2023.11.16 12:00 | buy | 315 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 922 | 2023.11.16 12:00 | modify | 315 | 0.10 | 164.138 | 161.138 | 167.138 | ||
| 923 | 2023.11.16 16:00 | buy | 316 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 924 | 2023.11.16 16:00 | modify | 316 | 0.10 | 163.641 | 160.641 | 166.641 | ||
| 925 | 2023.11.16 20:00 | buy | 317 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 926 | 2023.11.16 20:00 | modify | 317 | 0.10 | 163.522 | 160.522 | 166.522 | ||
| 927 | 2023.11.17 00:00 | buy | 318 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 928 | 2023.11.17 00:00 | modify | 318 | 0.10 | 163.583 | 160.583 | 166.583 | ||
| 929 | 2023.11.17 04:00 | buy | 319 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 930 | 2023.11.17 04:00 | modify | 319 | 0.10 | 163.441 | 160.441 | 166.441 | ||
| 931 | 2023.11.17 08:00 | buy | 320 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 932 | 2023.11.17 08:00 | modify | 320 | 0.10 | 163.084 | 160.084 | 166.084 | ||
| 933 | 2023.11.17 12:00 | buy | 321 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 934 | 2023.11.17 12:00 | modify | 321 | 0.10 | 162.484 | 159.484 | 165.484 | ||
| 935 | 2023.11.17 16:00 | buy | 322 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 936 | 2023.11.17 16:00 | modify | 322 | 0.10 | 162.849 | 159.849 | 165.849 | ||
| 937 | 2023.11.17 20:00 | buy | 323 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 938 | 2023.11.17 20:00 | modify | 323 | 0.10 | 163.134 | 160.134 | 166.134 | ||
| 939 | 2023.11.20 00:00 | buy | 324 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 940 | 2023.11.20 00:00 | modify | 324 | 0.10 | 163.565 | 160.565 | 166.565 | ||
| 941 | 2023.11.20 04:00 | buy | 325 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 942 | 2023.11.20 04:00 | modify | 325 | 0.10 | 162.691 | 159.691 | 165.691 | ||
| 943 | 2023.11.20 08:00 | buy | 326 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 944 | 2023.11.20 08:00 | modify | 326 | 0.10 | 162.577 | 159.577 | 165.577 | ||
| 945 | 2023.11.20 12:00 | buy | 327 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 946 | 2023.11.20 12:00 | modify | 327 | 0.10 | 161.911 | 158.911 | 164.911 | ||
| 947 | 2023.11.20 16:00 | buy | 328 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 948 | 2023.11.20 16:00 | modify | 328 | 0.10 | 162.318 | 159.318 | 165.318 | ||
| 949 | 2023.11.20 20:00 | buy | 329 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 950 | 2023.11.20 20:00 | modify | 329 | 0.10 | 162.378 | 159.378 | 165.378 | ||
| 951 | 2023.11.21 00:00 | buy | 330 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 952 | 2023.11.21 00:00 | modify | 330 | 0.10 | 162.429 | 159.429 | 165.429 | ||
| 953 | 2023.11.21 04:00 | buy | 331 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 954 | 2023.11.21 04:00 | modify | 331 | 0.10 | 161.607 | 158.607 | 164.607 | ||
| 955 | 2023.11.21 08:00 | close | 331 | 0.10 | 161.583 | 158.607 | 164.607 | -1.69 | 17979.06 |
| 956 | 2023.11.21 08:00 | close | 330 | 0.10 | 161.583 | 159.429 | 165.429 | -59.55 | 17919.51 |
| 957 | 2023.11.21 08:00 | close | 329 | 0.10 | 161.583 | 159.378 | 165.378 | -55.24 | 17864.28 |
| 958 | 2023.11.21 08:00 | close | 328 | 0.10 | 161.583 | 159.318 | 165.318 | -51.02 | 17813.26 |
| 959 | 2023.11.21 08:00 | close | 327 | 0.10 | 161.583 | 158.911 | 164.911 | -22.37 | 17790.90 |
| 960 | 2023.11.21 08:00 | close | 326 | 0.10 | 161.583 | 159.577 | 165.577 | -69.25 | 17721.65 |
| 961 | 2023.11.21 08:00 | close | 325 | 0.10 | 161.583 | 159.691 | 165.691 | -77.28 | 17644.38 |
| 962 | 2023.11.21 08:00 | close | 324 | 0.10 | 161.583 | 160.565 | 166.565 | -138.80 | 17505.58 |
| 963 | 2023.11.21 08:00 | close | 323 | 0.10 | 161.583 | 160.134 | 166.134 | -107.73 | 17397.85 |
| 964 | 2023.11.21 08:00 | close | 322 | 0.10 | 161.583 | 159.849 | 165.849 | -87.67 | 17310.18 |
| 965 | 2023.11.21 08:00 | close | 321 | 0.10 | 161.583 | 159.484 | 165.484 | -61.97 | 17248.21 |
| 966 | 2023.11.21 08:00 | close | 320 | 0.10 | 161.583 | 160.084 | 166.084 | -104.21 | 17144.00 |
| 967 | 2023.11.21 08:00 | close | 319 | 0.10 | 161.583 | 160.441 | 166.441 | -129.34 | 17014.66 |
| 968 | 2023.11.21 08:00 | close | 318 | 0.10 | 161.583 | 160.583 | 166.583 | -139.34 | 16875.32 |
| 969 | 2023.11.21 08:00 | close | 317 | 0.10 | 161.583 | 160.522 | 166.522 | -134.32 | 16741.01 |
| 970 | 2023.11.21 08:00 | close | 316 | 0.10 | 161.583 | 160.641 | 166.641 | -142.70 | 16598.31 |
| 971 | 2023.11.21 08:00 | close | 315 | 0.10 | 161.583 | 161.138 | 167.138 | -177.69 | 16420.63 |
| 972 | 2023.11.21 08:00 | close | 314 | 0.10 | 161.583 | 161.131 | 167.131 | -177.19 | 16243.44 |
| 973 | 2023.11.21 08:00 | close | 313 | 0.10 | 161.583 | 160.878 | 166.878 | -159.38 | 16084.06 |
| 974 | 2023.11.21 08:00 | close | 312 | 0.10 | 161.583 | 161.150 | 167.150 | -178.53 | 15905.54 |
| 975 | 2023.11.21 08:00 | close | 311 | 0.10 | 161.583 | 161.218 | 167.218 | -181.14 | 15724.40 |
| 976 | 2023.11.21 08:00 | close | 310 | 0.10 | 161.583 | 160.988 | 166.988 | -164.95 | 15559.45 |
| 977 | 2023.11.21 08:00 | close | 309 | 0.10 | 161.583 | 160.315 | 166.315 | -117.57 | 15441.88 |
| 978 | 2023.11.21 08:00 | close | 308 | 0.10 | 161.583 | 160.873 | 166.873 | -156.85 | 15285.03 |
| 979 | 2023.11.21 08:00 | close | 307 | 0.10 | 161.583 | 160.892 | 166.892 | -158.19 | 15126.84 |
| 980 | 2023.11.21 08:00 | close | 306 | 0.10 | 161.583 | 160.722 | 166.722 | -146.22 | 14980.62 |
| 981 | 2023.11.21 08:00 | close | 305 | 0.10 | 161.583 | 160.629 | 166.629 | -138.96 | 14841.66 |
| 982 | 2023.11.21 08:00 | close | 304 | 0.10 | 161.583 | 160.479 | 166.479 | -128.40 | 14713.27 |
| 983 | 2023.11.21 08:00 | close | 303 | 0.10 | 161.583 | 159.676 | 165.676 | -71.87 | 14641.40 |
| 984 | 2023.11.21 08:00 | close | 302 | 0.10 | 161.583 | 159.285 | 165.285 | -43.62 | 14597.78 |
| 985 | 2023.11.21 08:00 | close | 301 | 0.10 | 161.583 | 158.464 | 164.464 | 14.90 | 14612.68 |
| 986 | 2023.11.21 08:00 | close | 300 | 0.10 | 161.583 | 158.448 | 164.448 | 16.75 | 14629.43 |
| 987 | 2023.11.21 08:00 | close | 299 | 0.10 | 161.583 | 158.768 | 164.768 | -5.77 | 14623.66 |
| 988 | 2023.11.21 08:00 | close | 298 | 0.10 | 161.583 | 158.569 | 164.569 | 8.24 | 14631.90 |
| 989 | 2023.11.21 08:00 | close | 297 | 0.10 | 161.583 | 158.586 | 164.586 | 7.04 | 14638.94 |
| 990 | 2023.11.21 08:00 | close | 296 | 0.10 | 161.583 | 158.653 | 164.653 | 2.32 | 14641.26 |
| 991 | 2023.11.21 08:00 | close | 295 | 0.10 | 161.583 | 158.607 | 164.607 | 5.56 | 14646.82 |
| 992 | 2023.11.21 08:00 | close | 294 | 0.10 | 161.583 | 158.667 | 164.667 | 3.51 | 14650.33 |
| 993 | 2023.11.21 08:00 | close | 293 | 0.10 | 161.583 | 158.514 | 164.514 | 14.28 | 14664.62 |
| 994 | 2023.11.21 08:00 | sell | 332 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 995 | 2023.11.21 08:00 | modify | 332 | 0.10 | 161.583 | 164.583 | 158.583 | ||
| 996 | 2023.11.21 12:00 | sell | 333 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 997 | 2023.11.21 12:00 | modify | 333 | 0.10 | 161.589 | 164.589 | 158.589 | ||
| 998 | 2023.11.21 16:00 | sell | 334 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 999 | 2023.11.21 16:00 | modify | 334 | 0.10 | 161.598 | 164.598 | 158.598 | ||
| 1000 | 2023.11.21 20:00 | sell | 335 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 1001 | 2023.11.21 20:00 | modify | 335 | 0.10 | 161.886 | 164.886 | 158.886 | ||
| 1002 | 2023.11.22 00:00 | sell | 336 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 1003 | 2023.11.22 00:00 | modify | 336 | 0.10 | 161.746 | 164.746 | 158.746 | ||
| 1004 | 2023.11.22 04:00 | sell | 337 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 1005 | 2023.11.22 04:00 | modify | 337 | 0.10 | 161.782 | 164.782 | 158.782 | ||
| 1006 | 2023.11.22 08:00 | sell | 338 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1007 | 2023.11.22 08:00 | modify | 338 | 0.10 | 162.600 | 165.600 | 159.600 | ||
| 1008 | 2023.11.22 12:00 | sell | 339 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 1009 | 2023.11.22 12:00 | modify | 339 | 0.10 | 162.176 | 165.176 | 159.176 | ||
| 1010 | 2023.11.22 16:00 | sell | 340 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 1011 | 2023.11.22 16:00 | modify | 340 | 0.10 | 162.654 | 165.654 | 159.654 | ||
| 1012 | 2023.11.22 20:00 | sell | 341 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 1013 | 2023.11.22 20:00 | modify | 341 | 0.10 | 162.820 | 165.820 | 159.820 | ||
| 1014 | 2023.11.23 00:00 | sell | 342 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 1015 | 2023.11.23 00:00 | modify | 342 | 0.10 | 162.729 | 165.729 | 159.729 | ||
| 1016 | 2023.11.23 04:00 | sell | 343 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 1017 | 2023.11.23 04:00 | modify | 343 | 0.10 | 162.622 | 165.622 | 159.622 | ||
| 1018 | 2023.11.23 08:00 | sell | 344 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 1019 | 2023.11.23 08:00 | modify | 344 | 0.10 | 162.768 | 165.768 | 159.768 | ||
| 1020 | 2023.11.23 12:00 | sell | 345 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 1021 | 2023.11.23 12:00 | modify | 345 | 0.10 | 162.891 | 165.891 | 159.891 | ||
| 1022 | 2023.11.23 16:00 | sell | 346 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 1023 | 2023.11.23 16:00 | modify | 346 | 0.10 | 163.094 | 166.094 | 160.094 | ||
| 1024 | 2023.11.23 20:00 | sell | 347 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 1025 | 2023.11.23 20:00 | modify | 347 | 0.10 | 163.081 | 166.081 | 160.081 | ||
| 1026 | 2023.11.24 00:00 | sell | 348 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 1027 | 2023.11.24 00:00 | modify | 348 | 0.10 | 163.158 | 166.158 | 160.158 | ||
| 1028 | 2023.11.24 04:00 | sell | 349 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 1029 | 2023.11.24 04:00 | modify | 349 | 0.10 | 162.936 | 165.936 | 159.936 | ||
| 1030 | 2023.11.24 08:00 | sell | 350 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1031 | 2023.11.24 08:00 | modify | 350 | 0.10 | 162.994 | 165.994 | 159.994 | ||
| 1032 | 2023.11.24 12:00 | sell | 351 | 0.10 | 163.241 | 0.000 | 0.000 | ||
| 1033 | 2023.11.24 12:00 | modify | 351 | 0.10 | 163.241 | 166.241 | 160.241 | ||
| 1034 | 2023.11.24 16:00 | sell | 352 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 1035 | 2023.11.24 16:00 | modify | 352 | 0.10 | 163.546 | 166.546 | 160.546 | ||
| 1036 | 2023.11.24 20:00 | close | 352 | 0.10 | 163.640 | 166.546 | 160.546 | -6.62 | 14658.00 |
| 1037 | 2023.11.24 20:00 | close | 351 | 0.10 | 163.640 | 166.241 | 160.241 | -28.09 | 14629.91 |
| 1038 | 2023.11.24 20:00 | close | 350 | 0.10 | 163.640 | 165.994 | 159.994 | -45.47 | 14584.44 |
| 1039 | 2023.11.24 20:00 | close | 349 | 0.10 | 163.640 | 165.936 | 159.936 | -49.56 | 14534.88 |
| 1040 | 2023.11.24 20:00 | close | 348 | 0.10 | 163.640 | 166.158 | 160.158 | -33.93 | 14500.95 |
| 1041 | 2023.11.24 20:00 | close | 347 | 0.10 | 163.640 | 166.081 | 160.081 | -40.91 | 14460.04 |
| 1042 | 2023.11.24 20:00 | close | 346 | 0.10 | 163.640 | 166.094 | 160.094 | -40.00 | 14420.04 |
| 1043 | 2023.11.24 20:00 | close | 345 | 0.10 | 163.640 | 165.891 | 159.891 | -54.28 | 14365.77 |
| 1044 | 2023.11.24 20:00 | close | 344 | 0.10 | 163.640 | 165.768 | 159.768 | -62.94 | 14302.83 |
| 1045 | 2023.11.24 20:00 | close | 343 | 0.10 | 163.640 | 165.622 | 159.622 | -73.22 | 14229.62 |
| 1046 | 2023.11.24 20:00 | close | 342 | 0.10 | 163.640 | 165.729 | 159.729 | -65.69 | 14163.93 |
| 1047 | 2023.11.24 20:00 | close | 341 | 0.10 | 163.640 | 165.820 | 159.820 | -63.94 | 14099.99 |
| 1048 | 2023.11.24 20:00 | close | 340 | 0.10 | 163.640 | 165.654 | 159.654 | -75.63 | 14024.36 |
| 1049 | 2023.11.24 20:00 | close | 339 | 0.10 | 163.640 | 165.176 | 159.176 | -109.27 | 13915.08 |
| 1050 | 2023.11.24 20:00 | close | 338 | 0.10 | 163.640 | 165.600 | 159.600 | -79.43 | 13835.65 |
| 1051 | 2023.11.24 20:00 | close | 337 | 0.10 | 163.640 | 164.782 | 158.782 | -137.00 | 13698.65 |
| 1052 | 2023.11.24 20:00 | close | 336 | 0.10 | 163.640 | 164.746 | 158.746 | -139.54 | 13559.11 |
| 1053 | 2023.11.24 20:00 | close | 335 | 0.10 | 163.640 | 164.886 | 158.886 | -131.24 | 13427.87 |
| 1054 | 2023.11.24 20:00 | close | 334 | 0.10 | 163.640 | 164.598 | 158.598 | -151.52 | 13276.35 |
| 1055 | 2023.11.24 20:00 | close | 333 | 0.10 | 163.640 | 164.589 | 158.589 | -152.15 | 13124.20 |
| 1056 | 2023.11.24 20:00 | close | 332 | 0.10 | 163.640 | 164.583 | 158.583 | -152.57 | 12971.63 |
| 1057 | 2023.11.24 20:00 | buy | 353 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 1058 | 2023.11.24 20:00 | modify | 353 | 0.10 | 163.640 | 160.640 | 166.640 | ||
| 1059 | 2023.11.27 00:00 | buy | 354 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 1060 | 2023.11.27 00:00 | modify | 354 | 0.10 | 163.656 | 160.656 | 166.656 | ||
| 1061 | 2023.11.27 04:00 | buy | 355 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 1062 | 2023.11.27 04:00 | modify | 355 | 0.10 | 163.095 | 160.095 | 166.095 | ||
| 1063 | 2023.11.27 08:00 | buy | 356 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1064 | 2023.11.27 08:00 | modify | 356 | 0.10 | 163.167 | 160.167 | 166.167 | ||
| 1065 | 2023.11.27 12:00 | buy | 357 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 1066 | 2023.11.27 12:00 | modify | 357 | 0.10 | 163.267 | 160.267 | 166.267 | ||
| 1067 | 2023.11.27 16:00 | buy | 358 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 1068 | 2023.11.27 16:00 | modify | 358 | 0.10 | 162.836 | 159.836 | 165.836 | ||
| 1069 | 2023.11.27 20:00 | buy | 359 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 1070 | 2023.11.27 20:00 | modify | 359 | 0.10 | 162.845 | 159.845 | 165.845 | ||
| 1071 | 2023.11.28 00:00 | buy | 360 | 0.10 | 162.674 | 0.000 | 0.000 | ||
| 1072 | 2023.11.28 00:00 | modify | 360 | 0.10 | 162.674 | 159.674 | 165.674 | ||
| 1073 | 2023.11.28 04:00 | buy | 361 | 0.10 | 162.392 | 0.000 | 0.000 | ||
| 1074 | 2023.11.28 04:00 | modify | 361 | 0.10 | 162.392 | 159.392 | 165.392 | ||
| 1075 | 2023.11.28 08:00 | buy | 362 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 1076 | 2023.11.28 08:00 | modify | 362 | 0.10 | 162.439 | 159.439 | 165.439 | ||
| 1077 | 2023.11.28 12:00 | buy | 363 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 1078 | 2023.11.28 12:00 | modify | 363 | 0.10 | 162.730 | 159.730 | 165.730 | ||
| 1079 | 2023.11.28 16:00 | buy | 364 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 1080 | 2023.11.28 16:00 | modify | 364 | 0.10 | 162.408 | 159.408 | 165.408 | ||
| 1081 | 2023.11.28 20:00 | buy | 365 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 1082 | 2023.11.28 20:00 | modify | 365 | 0.10 | 162.063 | 159.063 | 165.063 | ||
| 1083 | 2023.11.29 00:00 | buy | 366 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 1084 | 2023.11.29 00:00 | modify | 366 | 0.10 | 161.858 | 158.858 | 164.858 | ||
| 1085 | 2023.11.29 04:00 | buy | 367 | 0.10 | 162.022 | 0.000 | 0.000 | ||
| 1086 | 2023.11.29 04:00 | modify | 367 | 0.10 | 162.022 | 159.022 | 165.022 | ||
| 1087 | 2023.11.29 08:00 | buy | 368 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 1088 | 2023.11.29 08:00 | modify | 368 | 0.10 | 161.881 | 158.881 | 164.881 | ||
| 1089 | 2023.11.29 12:00 | buy | 369 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 1090 | 2023.11.29 12:00 | modify | 369 | 0.10 | 162.183 | 159.183 | 165.183 | ||
| 1091 | 2023.11.29 16:00 | buy | 370 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 1092 | 2023.11.29 16:00 | modify | 370 | 0.10 | 161.785 | 158.785 | 164.785 | ||
| 1093 | 2023.11.29 20:00 | close | 370 | 0.10 | 161.709 | 158.785 | 164.785 | -5.35 | 12966.28 |
| 1094 | 2023.11.29 20:00 | close | 369 | 0.10 | 161.709 | 159.183 | 165.183 | -33.37 | 12932.91 |
| 1095 | 2023.11.29 20:00 | close | 368 | 0.10 | 161.709 | 158.881 | 164.881 | -12.11 | 12920.80 |
| 1096 | 2023.11.29 20:00 | close | 367 | 0.10 | 161.709 | 159.022 | 165.022 | -22.03 | 12898.77 |
| 1097 | 2023.11.29 20:00 | close | 366 | 0.10 | 161.709 | 158.858 | 164.858 | -10.49 | 12888.28 |
| 1098 | 2023.11.29 20:00 | close | 365 | 0.10 | 161.709 | 159.063 | 165.063 | -24.20 | 12864.09 |
| 1099 | 2023.11.29 20:00 | close | 364 | 0.10 | 161.709 | 159.408 | 165.408 | -48.48 | 12815.61 |
| 1100 | 2023.11.29 20:00 | close | 363 | 0.10 | 161.709 | 159.730 | 165.730 | -71.15 | 12744.47 |
| 1101 | 2023.11.29 20:00 | close | 362 | 0.10 | 161.709 | 159.439 | 165.439 | -50.67 | 12693.80 |
| 1102 | 2023.11.29 20:00 | close | 361 | 0.10 | 161.709 | 159.392 | 165.392 | -47.36 | 12646.45 |
| 1103 | 2023.11.29 20:00 | close | 360 | 0.10 | 161.709 | 159.674 | 165.674 | -67.21 | 12579.24 |
| 1104 | 2023.11.29 20:00 | close | 359 | 0.10 | 161.709 | 159.845 | 165.845 | -78.52 | 12500.72 |
| 1105 | 2023.11.29 20:00 | close | 358 | 0.10 | 161.709 | 159.836 | 165.836 | -77.88 | 12422.84 |
| 1106 | 2023.11.29 20:00 | close | 357 | 0.10 | 161.709 | 160.267 | 166.267 | -108.22 | 12314.62 |
| 1107 | 2023.11.29 20:00 | close | 356 | 0.10 | 161.709 | 160.167 | 166.167 | -101.18 | 12213.44 |
| 1108 | 2023.11.29 20:00 | close | 355 | 0.10 | 161.709 | 160.095 | 166.095 | -96.11 | 12117.33 |
| 1109 | 2023.11.29 20:00 | close | 354 | 0.10 | 161.709 | 160.656 | 166.656 | -135.61 | 11981.72 |
| 1110 | 2023.11.29 20:00 | close | 353 | 0.10 | 161.709 | 160.640 | 166.640 | -133.76 | 11847.97 |
| 1111 | 2023.11.29 20:00 | sell | 371 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1112 | 2023.11.29 20:00 | modify | 371 | 0.10 | 161.709 | 164.709 | 158.709 | ||
| 1113 | 2023.11.30 00:00 | sell | 372 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 1114 | 2023.11.30 00:00 | modify | 372 | 0.10 | 161.367 | 164.367 | 158.367 | ||
| 1115 | 2023.11.30 04:00 | sell | 373 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 1116 | 2023.11.30 04:00 | modify | 373 | 0.10 | 161.418 | 164.418 | 158.418 | ||
| 1117 | 2023.11.30 08:00 | sell | 374 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1118 | 2023.11.30 08:00 | modify | 374 | 0.10 | 161.049 | 164.049 | 158.049 | ||
| 1119 | 2023.11.30 12:00 | sell | 375 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 1120 | 2023.11.30 12:00 | modify | 375 | 0.10 | 161.228 | 164.228 | 158.228 | ||
| 1121 | 2023.11.30 16:00 | sell | 376 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 1122 | 2023.11.30 16:00 | modify | 376 | 0.10 | 161.296 | 164.296 | 158.296 | ||
| 1123 | 2023.11.30 20:00 | sell | 377 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 1124 | 2023.11.30 20:00 | modify | 377 | 0.10 | 161.404 | 164.404 | 158.404 | ||
| 1125 | 2023.12.01 00:00 | sell | 378 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 1126 | 2023.12.01 00:00 | modify | 378 | 0.10 | 161.194 | 164.194 | 158.194 | ||
| 1127 | 2023.12.01 04:00 | sell | 379 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 1128 | 2023.12.01 04:00 | modify | 379 | 0.10 | 161.457 | 164.457 | 158.457 | ||
| 1129 | 2023.12.01 08:00 | sell | 380 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 1130 | 2023.12.01 08:00 | modify | 380 | 0.10 | 161.568 | 164.568 | 158.568 | ||
| 1131 | 2023.12.01 12:00 | sell | 381 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 1132 | 2023.12.01 12:00 | modify | 381 | 0.10 | 161.423 | 164.423 | 158.423 | ||
| 1133 | 2023.12.01 16:00 | sell | 382 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 1134 | 2023.12.01 16:00 | modify | 382 | 0.10 | 159.952 | 162.952 | 156.952 | ||
| 1135 | 2023.12.01 20:00 | sell | 383 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 1136 | 2023.12.01 20:00 | modify | 383 | 0.10 | 159.657 | 162.657 | 156.657 | ||
| 1137 | 2023.12.04 00:00 | sell | 384 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 1138 | 2023.12.04 00:00 | modify | 384 | 0.10 | 159.325 | 162.325 | 156.325 | ||
| 1139 | 2023.12.04 04:00 | sell | 385 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 1140 | 2023.12.04 04:00 | modify | 385 | 0.10 | 159.645 | 162.645 | 156.645 | ||
| 1141 | 2023.12.04 08:00 | sell | 386 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 1142 | 2023.12.04 08:00 | modify | 386 | 0.10 | 159.507 | 162.507 | 156.507 | ||
| 1143 | 2023.12.04 12:00 | sell | 387 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 1144 | 2023.12.04 12:00 | modify | 387 | 0.10 | 159.279 | 162.279 | 156.279 | ||
| 1145 | 2023.12.04 16:00 | sell | 388 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 1146 | 2023.12.04 16:00 | modify | 388 | 0.10 | 159.088 | 162.088 | 156.088 | ||
| 1147 | 2023.12.04 20:00 | sell | 389 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 1148 | 2023.12.04 20:00 | modify | 389 | 0.10 | 159.483 | 162.483 | 156.483 | ||
| 1149 | 2023.12.05 00:00 | sell | 390 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 1150 | 2023.12.05 00:00 | modify | 390 | 0.10 | 159.640 | 162.640 | 156.640 | ||
| 1151 | 2023.12.05 04:00 | sell | 391 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 1152 | 2023.12.05 04:00 | modify | 391 | 0.10 | 159.532 | 162.532 | 156.532 | ||
| 1153 | 2023.12.05 07:33 | t/p | 371 | 0.10 | 158.709 | 164.709 | 158.709 | 201.84 | 12049.80 |
| 1154 | 2023.12.05 08:00 | sell | 392 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 1155 | 2023.12.05 08:00 | modify | 392 | 0.10 | 158.684 | 161.684 | 155.684 | ||
| 1156 | 2023.12.05 12:00 | sell | 393 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 1157 | 2023.12.05 12:00 | modify | 393 | 0.10 | 159.056 | 162.056 | 156.056 | ||
| 1158 | 2023.12.05 16:00 | sell | 394 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1159 | 2023.12.05 16:00 | modify | 394 | 0.10 | 158.952 | 161.952 | 155.952 | ||
| 1160 | 2023.12.05 20:00 | sell | 395 | 0.10 | 158.796 | 0.000 | 0.000 | ||
| 1161 | 2023.12.05 20:00 | modify | 395 | 0.10 | 158.796 | 161.796 | 155.796 | ||
| 1162 | 2023.12.06 00:00 | sell | 396 | 0.10 | 158.856 | 0.000 | 0.000 | ||
| 1163 | 2023.12.06 00:00 | modify | 396 | 0.10 | 158.856 | 161.856 | 155.856 | ||
| 1164 | 2023.12.06 04:00 | sell | 397 | 0.10 | 159.003 | 0.000 | 0.000 | ||
| 1165 | 2023.12.06 04:00 | modify | 397 | 0.10 | 159.003 | 162.003 | 156.003 | ||
| 1166 | 2023.12.06 07:40 | t/p | 380 | 0.10 | 158.568 | 164.568 | 158.568 | 206.49 | 12256.30 |
| 1167 | 2023.12.06 08:00 | sell | 398 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 1168 | 2023.12.06 08:00 | modify | 398 | 0.10 | 158.576 | 161.576 | 155.576 | ||
| 1169 | 2023.12.06 08:05 | t/p | 379 | 0.10 | 158.457 | 164.457 | 158.457 | 206.50 | 12462.80 |
| 1170 | 2023.12.06 08:15 | t/p | 373 | 0.10 | 158.418 | 164.418 | 158.418 | 204.94 | 12667.74 |
| 1171 | 2023.12.06 08:15 | t/p | 381 | 0.10 | 158.423 | 164.423 | 158.423 | 206.50 | 12874.24 |
| 1172 | 2023.12.06 12:00 | sell | 399 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 1173 | 2023.12.06 12:00 | modify | 399 | 0.10 | 158.891 | 161.891 | 155.891 | ||
| 1174 | 2023.12.06 16:00 | sell | 400 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 1175 | 2023.12.06 16:00 | modify | 400 | 0.10 | 158.847 | 161.847 | 155.847 | ||
| 1176 | 2023.12.06 20:00 | sell | 401 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 1177 | 2023.12.06 20:00 | modify | 401 | 0.10 | 158.664 | 161.664 | 155.664 | ||
| 1178 | 2023.12.07 00:00 | sell | 402 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 1179 | 2023.12.07 00:00 | modify | 402 | 0.10 | 158.454 | 161.454 | 155.454 | ||
| 1180 | 2023.12.07 00:30 | t/p | 377 | 0.10 | 158.404 | 164.404 | 158.404 | 200.28 | 13074.52 |
| 1181 | 2023.12.07 00:40 | t/p | 372 | 0.10 | 158.367 | 164.367 | 158.367 | 200.27 | 13274.79 |
| 1182 | 2023.12.07 01:30 | t/p | 376 | 0.10 | 158.296 | 164.296 | 158.296 | 200.28 | 13475.07 |
| 1183 | 2023.12.07 01:40 | t/p | 375 | 0.10 | 158.228 | 164.228 | 158.228 | 200.27 | 13675.34 |
| 1184 | 2023.12.07 01:40 | t/p | 378 | 0.10 | 158.194 | 164.194 | 158.194 | 201.84 | 13877.18 |
| 1185 | 2023.12.07 02:40 | t/p | 374 | 0.10 | 158.049 | 164.049 | 158.049 | 200.27 | 14077.45 |
| 1186 | 2023.12.07 04:00 | sell | 403 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1187 | 2023.12.07 04:00 | modify | 403 | 0.10 | 158.016 | 161.016 | 155.016 | ||
| 1188 | 2023.12.07 07:33 | t/p | 382 | 0.10 | 156.952 | 162.952 | 156.952 | 201.83 | 14279.28 |
| 1189 | 2023.12.07 08:00 | sell | 404 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1190 | 2023.12.07 08:00 | modify | 404 | 0.10 | 157.084 | 160.084 | 154.084 | ||
| 1191 | 2023.12.07 08:30 | t/p | 383 | 0.10 | 156.657 | 162.657 | 156.657 | 201.84 | 14481.11 |
| 1192 | 2023.12.07 08:30 | t/p | 385 | 0.10 | 156.645 | 162.645 | 156.645 | 203.39 | 14684.51 |
| 1193 | 2023.12.07 08:30 | t/p | 390 | 0.10 | 156.640 | 162.640 | 156.640 | 204.94 | 14889.44 |
| 1194 | 2023.12.07 08:40 | t/p | 386 | 0.10 | 156.507 | 162.507 | 156.507 | 203.38 | 15092.83 |
| 1195 | 2023.12.07 08:40 | t/p | 389 | 0.10 | 156.483 | 162.483 | 156.483 | 203.38 | 15296.21 |
| 1196 | 2023.12.07 08:40 | t/p | 391 | 0.10 | 156.532 | 162.532 | 156.532 | 204.94 | 15501.14 |
| 1197 | 2023.12.07 09:40 | t/p | 384 | 0.10 | 156.325 | 162.325 | 156.325 | 203.38 | 15704.53 |
| 1198 | 2023.12.07 09:40 | t/p | 387 | 0.10 | 156.279 | 162.279 | 156.279 | 203.38 | 15907.91 |
| 1199 | 2023.12.07 10:30 | t/p | 388 | 0.10 | 156.088 | 162.088 | 156.088 | 203.39 | 16111.30 |
| 1200 | 2023.12.07 10:30 | t/p | 393 | 0.10 | 156.056 | 162.056 | 156.056 | 204.95 | 16316.25 |
| 1201 | 2023.12.07 10:30 | t/p | 397 | 0.10 | 156.003 | 162.003 | 156.003 | 206.50 | 16522.75 |
| 1202 | 2023.12.07 10:40 | t/p | 394 | 0.10 | 155.952 | 161.952 | 155.952 | 204.95 | 16727.70 |
| 1203 | 2023.12.07 10:40 | t/p | 395 | 0.10 | 155.796 | 161.796 | 155.796 | 204.95 | 16932.65 |
| 1204 | 2023.12.07 10:40 | t/p | 396 | 0.10 | 155.856 | 161.856 | 155.856 | 206.50 | 17139.15 |
| 1205 | 2023.12.07 10:40 | t/p | 399 | 0.10 | 155.891 | 161.891 | 155.891 | 206.49 | 17345.64 |
| 1206 | 2023.12.07 10:40 | t/p | 400 | 0.10 | 155.847 | 161.847 | 155.847 | 206.50 | 17552.15 |
| 1207 | 2023.12.07 12:00 | sell | 405 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 1208 | 2023.12.07 12:00 | modify | 405 | 0.10 | 156.197 | 159.197 | 153.197 | ||
| 1209 | 2023.12.07 14:40 | t/p | 392 | 0.10 | 155.684 | 161.684 | 155.684 | 204.94 | 17757.08 |
| 1210 | 2023.12.07 14:40 | t/p | 401 | 0.10 | 155.664 | 161.664 | 155.664 | 206.49 | 17963.58 |
| 1211 | 2023.12.07 15:30 | t/p | 398 | 0.10 | 155.576 | 161.576 | 155.576 | 206.49 | 18170.07 |
| 1212 | 2023.12.07 15:40 | t/p | 402 | 0.10 | 155.454 | 161.454 | 155.454 | 211.16 | 18381.23 |
| 1213 | 2023.12.07 16:00 | sell | 406 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 1214 | 2023.12.07 16:00 | modify | 406 | 0.10 | 155.322 | 158.322 | 152.322 | ||
| 1215 | 2023.12.07 17:20 | t/p | 403 | 0.10 | 155.016 | 161.016 | 155.016 | 211.16 | 18592.39 |
| 1216 | 2023.12.07 17:40 | t/p | 404 | 0.10 | 154.084 | 160.084 | 154.084 | 211.16 | 18803.55 |
| 1217 | 2023.12.07 17:40 | t/p | 405 | 0.10 | 153.197 | 159.197 | 153.197 | 211.17 | 19014.72 |
| 1218 | 2023.12.07 20:00 | sell | 407 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 1219 | 2023.12.07 20:00 | modify | 407 | 0.10 | 154.905 | 157.905 | 151.905 | ||
| 1220 | 2023.12.08 00:00 | sell | 408 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 1221 | 2023.12.08 00:00 | modify | 408 | 0.10 | 155.632 | 158.632 | 152.632 | ||
| 1222 | 2023.12.08 04:00 | sell | 409 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 1223 | 2023.12.08 04:00 | modify | 409 | 0.10 | 155.160 | 158.160 | 152.160 | ||
| 1224 | 2023.12.08 08:00 | sell | 410 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 1225 | 2023.12.08 08:00 | modify | 410 | 0.10 | 155.312 | 158.312 | 152.312 | ||
| 1226 | 2023.12.08 12:00 | sell | 411 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 1227 | 2023.12.08 12:00 | modify | 411 | 0.10 | 155.749 | 158.749 | 152.749 | ||
| 1228 | 2023.12.08 16:00 | sell | 412 | 0.10 | 155.604 | 0.000 | 0.000 | ||
| 1229 | 2023.12.08 16:00 | modify | 412 | 0.10 | 155.604 | 158.604 | 152.604 | ||
| 1230 | 2023.12.08 20:00 | sell | 413 | 0.10 | 155.958 | 0.000 | 0.000 | ||
| 1231 | 2023.12.08 20:00 | modify | 413 | 0.10 | 155.958 | 158.958 | 152.958 | ||
| 1232 | 2023.12.11 00:00 | sell | 414 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 1233 | 2023.12.11 00:00 | modify | 414 | 0.10 | 156.079 | 159.079 | 153.079 | ||
| 1234 | 2023.12.11 04:00 | sell | 415 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 1235 | 2023.12.11 04:00 | modify | 415 | 0.10 | 156.541 | 159.541 | 153.541 | ||
| 1236 | 2023.12.11 08:00 | sell | 416 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 1237 | 2023.12.11 08:00 | modify | 416 | 0.10 | 157.444 | 160.444 | 154.444 | ||
| 1238 | 2023.12.11 12:00 | sell | 417 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 1239 | 2023.12.11 12:00 | modify | 417 | 0.10 | 157.383 | 160.383 | 154.383 | ||
| 1240 | 2023.12.11 16:00 | sell | 418 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 1241 | 2023.12.11 16:00 | modify | 418 | 0.10 | 157.311 | 160.311 | 154.311 | ||
| 1242 | 2023.12.11 20:00 | sell | 419 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 1243 | 2023.12.11 20:00 | modify | 419 | 0.10 | 157.278 | 160.278 | 154.278 | ||
| 1244 | 2023.12.12 00:00 | sell | 420 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 1245 | 2023.12.12 00:00 | modify | 420 | 0.10 | 157.219 | 160.219 | 154.219 | ||
| 1246 | 2023.12.12 04:00 | sell | 421 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 1247 | 2023.12.12 04:00 | modify | 421 | 0.10 | 156.779 | 159.779 | 153.779 | ||
| 1248 | 2023.12.12 08:00 | sell | 422 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1249 | 2023.12.12 08:00 | modify | 422 | 0.10 | 156.751 | 159.751 | 153.751 | ||
| 1250 | 2023.12.12 12:00 | sell | 423 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 1251 | 2023.12.12 12:00 | modify | 423 | 0.10 | 156.734 | 159.734 | 153.734 | ||
| 1252 | 2023.12.12 16:00 | sell | 424 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 1253 | 2023.12.12 16:00 | modify | 424 | 0.10 | 157.067 | 160.067 | 154.067 | ||
| 1254 | 2023.12.12 20:00 | sell | 425 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 1255 | 2023.12.12 20:00 | modify | 425 | 0.10 | 157.099 | 160.099 | 154.099 | ||
| 1256 | 2023.12.13 00:00 | sell | 426 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 1257 | 2023.12.13 00:00 | modify | 426 | 0.10 | 156.891 | 159.891 | 153.891 | ||
| 1258 | 2023.12.13 04:00 | sell | 427 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 1259 | 2023.12.13 04:00 | modify | 427 | 0.10 | 157.083 | 160.083 | 154.083 | ||
| 1260 | 2023.12.13 08:00 | sell | 428 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 1261 | 2023.12.13 08:00 | modify | 428 | 0.10 | 157.259 | 160.259 | 154.259 | ||
| 1262 | 2023.12.13 12:00 | sell | 429 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 1263 | 2023.12.13 12:00 | modify | 429 | 0.10 | 157.034 | 160.034 | 154.034 | ||
| 1264 | 2023.12.13 16:00 | sell | 430 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 1265 | 2023.12.13 16:00 | modify | 430 | 0.10 | 156.689 | 159.689 | 153.689 | ||
| 1266 | 2023.12.13 20:00 | sell | 431 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 1267 | 2023.12.13 20:00 | modify | 431 | 0.10 | 155.843 | 158.843 | 152.843 | ||
| 1268 | 2023.12.14 00:00 | sell | 432 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 1269 | 2023.12.14 00:00 | modify | 432 | 0.10 | 155.390 | 158.390 | 152.390 | ||
| 1270 | 2023.12.14 03:30 | t/p | 416 | 0.10 | 154.444 | 160.444 | 154.444 | 203.38 | 19218.10 |
| 1271 | 2023.12.14 03:30 | t/p | 417 | 0.10 | 154.383 | 160.383 | 154.383 | 203.39 | 19421.49 |
| 1272 | 2023.12.14 03:30 | t/p | 418 | 0.10 | 154.311 | 160.311 | 154.311 | 203.39 | 19624.89 |
| 1273 | 2023.12.14 03:30 | t/p | 419 | 0.10 | 154.278 | 160.278 | 154.278 | 203.39 | 19828.28 |
| 1274 | 2023.12.14 03:30 | t/p | 420 | 0.10 | 154.219 | 160.219 | 154.219 | 204.94 | 20033.22 |
| 1275 | 2023.12.14 03:30 | t/p | 428 | 0.10 | 154.259 | 160.259 | 154.259 | 206.50 | 20239.72 |
| 1276 | 2023.12.14 03:40 | t/p | 424 | 0.10 | 154.067 | 160.067 | 154.067 | 204.94 | 20444.66 |
| 1277 | 2023.12.14 03:40 | t/p | 425 | 0.10 | 154.099 | 160.099 | 154.099 | 204.95 | 20649.60 |
| 1278 | 2023.12.14 03:40 | t/p | 426 | 0.10 | 153.891 | 159.891 | 153.891 | 206.50 | 20856.11 |
| 1279 | 2023.12.14 03:40 | t/p | 427 | 0.10 | 154.083 | 160.083 | 154.083 | 206.49 | 21062.60 |
| 1280 | 2023.12.14 03:40 | t/p | 429 | 0.10 | 154.034 | 160.034 | 154.034 | 206.49 | 21269.09 |
| 1281 | 2023.12.14 04:00 | sell | 433 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 1282 | 2023.12.14 04:00 | modify | 433 | 0.10 | 154.215 | 157.215 | 151.215 | ||
| 1283 | 2023.12.14 08:00 | sell | 434 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 1284 | 2023.12.14 08:00 | modify | 434 | 0.10 | 154.520 | 157.520 | 151.520 | ||
| 1285 | 2023.12.14 12:00 | close | 434 | 0.10 | 154.596 | 157.520 | 151.520 | -5.34 | 21263.75 |
| 1286 | 2023.12.14 12:00 | close | 433 | 0.10 | 154.596 | 157.215 | 151.215 | -26.81 | 21236.94 |
| 1287 | 2023.12.14 12:00 | close | 432 | 0.10 | 154.596 | 158.390 | 152.390 | 55.89 | 21292.83 |
| 1288 | 2023.12.14 12:00 | close | 431 | 0.10 | 154.596 | 158.843 | 152.843 | 83.11 | 21375.95 |
| 1289 | 2023.12.14 12:00 | close | 430 | 0.10 | 154.596 | 159.689 | 153.689 | 142.66 | 21518.61 |
| 1290 | 2023.12.14 12:00 | close | 423 | 0.10 | 154.596 | 159.734 | 153.734 | 144.27 | 21662.88 |
| 1291 | 2023.12.14 12:00 | close | 422 | 0.10 | 154.596 | 159.751 | 153.751 | 145.47 | 21808.34 |
| 1292 | 2023.12.14 12:00 | close | 421 | 0.10 | 154.596 | 159.779 | 153.779 | 147.44 | 21955.78 |
| 1293 | 2023.12.14 12:00 | close | 415 | 0.10 | 154.596 | 159.541 | 153.541 | 129.13 | 22084.91 |
| 1294 | 2023.12.14 12:00 | close | 414 | 0.10 | 154.596 | 159.079 | 153.079 | 96.61 | 22181.53 |
| 1295 | 2023.12.14 12:00 | close | 413 | 0.10 | 154.596 | 158.958 | 152.958 | 86.54 | 22268.06 |
| 1296 | 2023.12.14 12:00 | close | 412 | 0.10 | 154.596 | 158.604 | 152.604 | 61.63 | 22329.69 |
| 1297 | 2023.12.14 12:00 | close | 411 | 0.10 | 154.596 | 158.749 | 152.749 | 71.83 | 22401.52 |
| 1298 | 2023.12.14 12:00 | close | 410 | 0.10 | 154.596 | 158.312 | 152.312 | 41.07 | 22442.58 |
| 1299 | 2023.12.14 12:00 | close | 409 | 0.10 | 154.596 | 158.160 | 152.160 | 30.37 | 22472.95 |
| 1300 | 2023.12.14 12:00 | close | 408 | 0.10 | 154.596 | 158.632 | 152.632 | 63.60 | 22536.54 |
| 1301 | 2023.12.14 12:00 | close | 407 | 0.10 | 154.596 | 157.905 | 151.905 | 10.86 | 22547.40 |
| 1302 | 2023.12.14 12:00 | close | 406 | 0.10 | 154.596 | 158.322 | 152.322 | 40.22 | 22587.63 |
| 1303 | 2023.12.14 12:00 | buy | 435 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 1304 | 2023.12.14 12:00 | modify | 435 | 0.10 | 154.596 | 151.596 | 157.596 | ||
| 1305 | 2023.12.14 16:00 | close | 435 | 0.10 | 155.756 | 151.596 | 157.596 | 81.66 | 22669.29 |
| 1306 | 2023.12.14 16:00 | sell | 436 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 1307 | 2023.12.14 16:00 | modify | 436 | 0.10 | 155.756 | 158.756 | 152.756 | ||
| 1308 | 2023.12.14 20:00 | sell | 437 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 1309 | 2023.12.14 20:00 | modify | 437 | 0.10 | 155.997 | 158.997 | 152.997 | ||
| 1310 | 2023.12.15 00:00 | sell | 438 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 1311 | 2023.12.15 00:00 | modify | 438 | 0.10 | 156.412 | 159.412 | 153.412 | ||
| 1312 | 2023.12.15 04:00 | sell | 439 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 1313 | 2023.12.15 04:00 | modify | 439 | 0.10 | 156.066 | 159.066 | 153.066 | ||
| 1314 | 2023.12.15 08:00 | close | 439 | 0.10 | 156.112 | 159.066 | 153.066 | -3.23 | 22666.06 |
| 1315 | 2023.12.15 08:00 | close | 438 | 0.10 | 156.112 | 159.412 | 153.412 | 21.12 | 22687.18 |
| 1316 | 2023.12.15 08:00 | close | 437 | 0.10 | 156.112 | 158.997 | 152.997 | -9.65 | 22677.53 |
| 1317 | 2023.12.15 08:00 | close | 436 | 0.10 | 156.112 | 158.756 | 152.756 | -26.61 | 22650.92 |
| 1318 | 2023.12.15 08:00 | buy | 440 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 1319 | 2023.12.15 08:00 | modify | 440 | 0.10 | 156.112 | 153.112 | 159.112 | ||
| 1320 | 2023.12.15 12:00 | close | 440 | 0.10 | 155.473 | 153.112 | 159.112 | -44.98 | 22605.94 |
| 1321 | 2023.12.15 12:00 | sell | 441 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 1322 | 2023.12.15 12:00 | modify | 441 | 0.10 | 155.473 | 158.473 | 152.473 | ||
| 1323 | 2023.12.15 16:00 | sell | 442 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 1324 | 2023.12.15 16:00 | modify | 442 | 0.10 | 154.722 | 157.722 | 151.722 | ||
| 1325 | 2023.12.15 20:00 | sell | 443 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 1326 | 2023.12.15 20:00 | modify | 443 | 0.10 | 154.968 | 157.968 | 151.968 | ||
| 1327 | 2023.12.18 00:00 | sell | 444 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 1328 | 2023.12.18 00:00 | modify | 444 | 0.10 | 155.054 | 158.054 | 152.054 | ||
| 1329 | 2023.12.18 04:00 | sell | 445 | 0.10 | 155.122 | 0.000 | 0.000 | ||
| 1330 | 2023.12.18 04:00 | modify | 445 | 0.10 | 155.122 | 158.122 | 152.122 | ||
| 1331 | 2023.12.18 08:00 | sell | 446 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 1332 | 2023.12.18 08:00 | modify | 446 | 0.10 | 155.500 | 158.500 | 152.500 | ||
| 1333 | 2023.12.18 12:00 | sell | 447 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 1334 | 2023.12.18 12:00 | modify | 447 | 0.10 | 155.769 | 158.769 | 152.769 | ||
| 1335 | 2023.12.18 16:00 | sell | 448 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 1336 | 2023.12.18 16:00 | modify | 448 | 0.10 | 156.190 | 159.190 | 153.190 | ||
| 1337 | 2023.12.18 20:00 | sell | 449 | 0.10 | 155.987 | 0.000 | 0.000 | ||
| 1338 | 2023.12.18 20:00 | modify | 449 | 0.10 | 155.987 | 158.987 | 152.987 | ||
| 1339 | 2023.12.19 00:00 | sell | 450 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 1340 | 2023.12.19 00:00 | modify | 450 | 0.10 | 155.856 | 158.856 | 152.856 | ||
| 1341 | 2023.12.19 04:00 | sell | 451 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1342 | 2023.12.19 04:00 | modify | 451 | 0.10 | 156.796 | 159.796 | 153.796 | ||
| 1343 | 2023.12.19 07:40 | s/l | 442 | 0.10 | 157.722 | 157.722 | 151.722 | -214.28 | 22391.66 |
| 1344 | 2023.12.19 08:00 | sell | 452 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 1345 | 2023.12.19 08:00 | modify | 452 | 0.10 | 157.549 | 160.549 | 154.549 | ||
| 1346 | 2023.12.19 08:20 | s/l | 443 | 0.10 | 157.968 | 157.968 | 151.968 | -214.27 | 22177.39 |
| 1347 | 2023.12.19 08:20 | s/l | 444 | 0.10 | 158.054 | 158.054 | 152.054 | -212.73 | 21964.67 |
| 1348 | 2023.12.19 08:20 | s/l | 445 | 0.10 | 158.122 | 158.122 | 152.122 | -212.72 | 21751.95 |
| 1349 | 2023.12.19 10:40 | s/l | 441 | 0.10 | 158.473 | 158.473 | 152.473 | -214.27 | 21537.68 |
| 1350 | 2023.12.19 10:40 | s/l | 446 | 0.10 | 158.500 | 158.500 | 152.500 | -212.72 | 21324.96 |
| 1351 | 2023.12.19 12:00 | sell | 453 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 1352 | 2023.12.19 12:00 | modify | 453 | 0.10 | 158.355 | 161.355 | 155.355 | ||
| 1353 | 2023.12.19 16:00 | sell | 454 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 1354 | 2023.12.19 16:00 | modify | 454 | 0.10 | 157.976 | 160.976 | 154.976 | ||
| 1355 | 2023.12.19 20:00 | sell | 455 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 1356 | 2023.12.19 20:00 | modify | 455 | 0.10 | 157.951 | 160.951 | 154.951 | ||
| 1357 | 2023.12.20 00:00 | sell | 456 | 0.10 | 158.017 | 0.000 | 0.000 | ||
| 1358 | 2023.12.20 00:00 | modify | 456 | 0.10 | 158.017 | 161.017 | 155.017 | ||
| 1359 | 2023.12.20 04:00 | sell | 457 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 1360 | 2023.12.20 04:00 | modify | 457 | 0.10 | 157.626 | 160.626 | 154.626 | ||
| 1361 | 2023.12.20 08:00 | close | 457 | 0.10 | 157.443 | 160.626 | 154.626 | 12.88 | 21337.84 |
| 1362 | 2023.12.20 08:00 | close | 456 | 0.10 | 157.443 | 161.017 | 155.017 | 40.40 | 21378.24 |
| 1363 | 2023.12.20 08:00 | close | 455 | 0.10 | 157.443 | 160.951 | 154.951 | 34.20 | 21412.45 |
| 1364 | 2023.12.20 08:00 | close | 454 | 0.10 | 157.443 | 160.976 | 154.976 | 35.96 | 21448.41 |
| 1365 | 2023.12.20 08:00 | close | 453 | 0.10 | 157.443 | 161.355 | 155.355 | 62.63 | 21511.05 |
| 1366 | 2023.12.20 08:00 | close | 452 | 0.10 | 157.443 | 160.549 | 154.549 | 5.90 | 21516.95 |
| 1367 | 2023.12.20 08:00 | close | 451 | 0.10 | 157.443 | 159.796 | 153.796 | -47.10 | 21469.86 |
| 1368 | 2023.12.20 08:00 | close | 450 | 0.10 | 157.443 | 158.856 | 152.856 | -113.27 | 21356.59 |
| 1369 | 2023.12.20 08:00 | close | 449 | 0.10 | 157.443 | 158.987 | 152.987 | -105.60 | 21250.99 |
| 1370 | 2023.12.20 08:00 | close | 448 | 0.10 | 157.443 | 159.190 | 153.190 | -91.31 | 21159.68 |
| 1371 | 2023.12.20 08:00 | close | 447 | 0.10 | 157.443 | 158.769 | 152.769 | -120.94 | 21038.74 |
| 1372 | 2023.12.20 08:00 | buy | 458 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 1373 | 2023.12.20 08:00 | modify | 458 | 0.10 | 157.443 | 154.443 | 160.443 | ||
| 1374 | 2023.12.20 12:00 | buy | 459 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 1375 | 2023.12.20 12:00 | modify | 459 | 0.10 | 156.838 | 153.838 | 159.838 | ||
| 1376 | 2023.12.20 16:00 | buy | 460 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 1377 | 2023.12.20 16:00 | modify | 460 | 0.10 | 157.704 | 154.704 | 160.704 | ||
| 1378 | 2023.12.20 20:00 | buy | 461 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 1379 | 2023.12.20 20:00 | modify | 461 | 0.10 | 157.441 | 154.441 | 160.441 | ||
| 1380 | 2023.12.21 00:00 | buy | 462 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 1381 | 2023.12.21 00:00 | modify | 462 | 0.10 | 157.065 | 154.065 | 160.065 | ||
| 1382 | 2023.12.21 04:00 | buy | 463 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 1383 | 2023.12.21 04:00 | modify | 463 | 0.10 | 156.475 | 153.475 | 159.475 | ||
| 1384 | 2023.12.21 08:00 | buy | 464 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 1385 | 2023.12.21 08:00 | modify | 464 | 0.10 | 156.825 | 153.825 | 159.825 | ||
| 1386 | 2023.12.21 12:00 | buy | 465 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 1387 | 2023.12.21 12:00 | modify | 465 | 0.10 | 156.713 | 153.713 | 159.713 | ||
| 1388 | 2023.12.21 16:00 | buy | 466 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 1389 | 2023.12.21 16:00 | modify | 466 | 0.10 | 156.235 | 153.235 | 159.235 | ||
| 1390 | 2023.12.21 20:00 | buy | 467 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 1391 | 2023.12.21 20:00 | modify | 467 | 0.10 | 156.448 | 153.448 | 159.448 | ||
| 1392 | 2023.12.22 00:00 | buy | 468 | 0.10 | 156.330 | 0.000 | 0.000 | ||
| 1393 | 2023.12.22 00:00 | modify | 468 | 0.10 | 156.330 | 153.330 | 159.330 | ||
| 1394 | 2023.12.22 04:00 | buy | 469 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 1395 | 2023.12.22 04:00 | modify | 469 | 0.10 | 156.738 | 153.738 | 159.738 | ||
| 1396 | 2023.12.22 08:00 | buy | 470 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 1397 | 2023.12.22 08:00 | modify | 470 | 0.10 | 156.432 | 153.432 | 159.432 | ||
| 1398 | 2023.12.22 12:00 | buy | 471 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 1399 | 2023.12.22 12:00 | modify | 471 | 0.10 | 156.541 | 153.541 | 159.541 | ||
| 1400 | 2023.12.22 16:00 | buy | 472 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 1401 | 2023.12.22 16:00 | modify | 472 | 0.10 | 156.744 | 153.744 | 159.744 | ||
| 1402 | 2023.12.22 20:00 | buy | 473 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 1403 | 2023.12.22 20:00 | modify | 473 | 0.10 | 156.940 | 153.940 | 159.940 | ||
| 1404 | 2023.12.25 00:00 | buy | 474 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 1405 | 2023.12.25 00:00 | modify | 474 | 0.10 | 156.814 | 153.814 | 159.814 | ||
| 1406 | 2023.12.25 04:00 | buy | 475 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 1407 | 2023.12.25 04:00 | modify | 475 | 0.10 | 156.364 | 153.364 | 159.364 | ||
| 1408 | 2023.12.26 00:00 | buy | 476 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 1409 | 2023.12.26 00:00 | modify | 476 | 0.10 | 156.759 | 153.759 | 159.759 | ||
| 1410 | 2023.12.26 04:00 | buy | 477 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 1411 | 2023.12.26 04:00 | modify | 477 | 0.10 | 156.841 | 153.841 | 159.841 | ||
| 1412 | 2023.12.26 08:00 | buy | 478 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 1413 | 2023.12.26 08:00 | modify | 478 | 0.10 | 156.907 | 153.907 | 159.907 | ||
| 1414 | 2023.12.26 12:00 | close | 478 | 0.10 | 156.806 | 153.907 | 159.907 | -7.11 | 21031.63 |
| 1415 | 2023.12.26 12:00 | close | 477 | 0.10 | 156.806 | 153.841 | 159.841 | -2.46 | 21029.17 |
| 1416 | 2023.12.26 12:00 | close | 476 | 0.10 | 156.806 | 153.759 | 159.759 | 3.31 | 21032.48 |
| 1417 | 2023.12.26 12:00 | close | 475 | 0.10 | 156.806 | 153.364 | 159.364 | 31.84 | 21064.32 |
| 1418 | 2023.12.26 12:00 | close | 474 | 0.10 | 156.806 | 153.814 | 159.814 | 0.16 | 21064.49 |
| 1419 | 2023.12.26 12:00 | close | 473 | 0.10 | 156.806 | 153.940 | 159.940 | -7.98 | 21056.51 |
| 1420 | 2023.12.26 12:00 | close | 472 | 0.10 | 156.806 | 153.744 | 159.744 | 5.82 | 21062.33 |
| 1421 | 2023.12.26 12:00 | close | 471 | 0.10 | 156.806 | 153.541 | 159.541 | 20.11 | 21082.44 |
| 1422 | 2023.12.26 12:00 | close | 470 | 0.10 | 156.806 | 153.432 | 159.432 | 27.78 | 21110.22 |
| 1423 | 2023.12.26 12:00 | close | 469 | 0.10 | 156.806 | 153.738 | 159.738 | 6.24 | 21116.46 |
| 1424 | 2023.12.26 12:00 | close | 468 | 0.10 | 156.806 | 153.330 | 159.330 | 34.96 | 21151.42 |
| 1425 | 2023.12.26 12:00 | close | 467 | 0.10 | 156.806 | 153.448 | 159.448 | 27.38 | 21178.80 |
| 1426 | 2023.12.26 12:00 | close | 466 | 0.10 | 156.806 | 153.235 | 159.235 | 42.37 | 21221.17 |
| 1427 | 2023.12.26 12:00 | close | 465 | 0.10 | 156.806 | 153.713 | 159.713 | 8.72 | 21229.90 |
| 1428 | 2023.12.26 12:00 | close | 464 | 0.10 | 156.806 | 153.825 | 159.825 | 0.84 | 21230.74 |
| 1429 | 2023.12.26 12:00 | close | 463 | 0.10 | 156.806 | 153.475 | 159.475 | 25.48 | 21256.23 |
| 1430 | 2023.12.26 12:00 | close | 462 | 0.10 | 156.806 | 154.065 | 160.065 | -16.06 | 21240.17 |
| 1431 | 2023.12.26 12:00 | close | 461 | 0.10 | 156.806 | 154.441 | 160.441 | -40.35 | 21199.82 |
| 1432 | 2023.12.26 12:00 | close | 460 | 0.10 | 156.806 | 154.704 | 160.704 | -58.86 | 21140.96 |
| 1433 | 2023.12.26 12:00 | close | 459 | 0.10 | 156.806 | 153.838 | 159.838 | 2.10 | 21143.06 |
| 1434 | 2023.12.26 12:00 | close | 458 | 0.10 | 156.806 | 154.443 | 160.443 | -40.49 | 21102.57 |
| 1435 | 2023.12.26 12:00 | sell | 479 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 1436 | 2023.12.26 12:00 | modify | 479 | 0.10 | 156.806 | 159.806 | 153.806 | ||
| 1437 | 2023.12.26 16:00 | sell | 480 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 1438 | 2023.12.26 16:00 | modify | 480 | 0.10 | 157.207 | 160.207 | 154.207 | ||
| 1439 | 2023.12.26 20:00 | sell | 481 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 1440 | 2023.12.26 20:00 | modify | 481 | 0.10 | 157.354 | 160.354 | 154.354 | ||
| 1441 | 2023.12.27 00:00 | sell | 482 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 1442 | 2023.12.27 00:00 | modify | 482 | 0.10 | 157.339 | 160.339 | 154.339 | ||
| 1443 | 2023.12.27 04:00 | sell | 483 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 1444 | 2023.12.27 04:00 | modify | 483 | 0.10 | 157.339 | 160.339 | 154.339 | ||
| 1445 | 2023.12.27 08:00 | sell | 484 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 1446 | 2023.12.27 08:00 | modify | 484 | 0.10 | 157.649 | 160.649 | 154.649 | ||
| 1447 | 2023.12.27 12:00 | sell | 485 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 1448 | 2023.12.27 12:00 | modify | 485 | 0.10 | 157.631 | 160.631 | 154.631 | ||
| 1449 | 2023.12.27 16:00 | close | 485 | 0.10 | 157.979 | 160.631 | 154.631 | -24.50 | 21078.07 |
| 1450 | 2023.12.27 16:00 | close | 484 | 0.10 | 157.979 | 160.649 | 154.649 | -23.23 | 21054.84 |
| 1451 | 2023.12.27 16:00 | close | 483 | 0.10 | 157.979 | 160.339 | 154.339 | -45.05 | 21009.79 |
| 1452 | 2023.12.27 16:00 | close | 482 | 0.10 | 157.979 | 160.339 | 154.339 | -45.05 | 20964.74 |
| 1453 | 2023.12.27 16:00 | close | 481 | 0.10 | 157.979 | 160.354 | 154.354 | -45.55 | 20919.20 |
| 1454 | 2023.12.27 16:00 | close | 480 | 0.10 | 157.979 | 160.207 | 154.207 | -55.90 | 20863.30 |
| 1455 | 2023.12.27 16:00 | close | 479 | 0.10 | 157.979 | 159.806 | 153.806 | -84.13 | 20779.17 |
| 1456 | 2023.12.27 16:00 | buy | 486 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 1457 | 2023.12.27 16:00 | modify | 486 | 0.10 | 157.979 | 154.979 | 160.979 | ||
| 1458 | 2023.12.27 20:00 | buy | 487 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 1459 | 2023.12.27 20:00 | modify | 487 | 0.10 | 157.545 | 154.545 | 160.545 | ||
| 1460 | 2023.12.28 00:00 | buy | 488 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 1461 | 2023.12.28 00:00 | modify | 488 | 0.10 | 157.152 | 154.152 | 160.152 | ||
| 1462 | 2023.12.28 04:00 | buy | 489 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 1463 | 2023.12.28 04:00 | modify | 489 | 0.10 | 157.151 | 154.151 | 160.151 | ||
| 1464 | 2023.12.28 08:00 | buy | 490 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 1465 | 2023.12.28 08:00 | modify | 490 | 0.10 | 156.579 | 153.579 | 159.579 | ||
| 1466 | 2023.12.28 12:00 | buy | 491 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 1467 | 2023.12.28 12:00 | modify | 491 | 0.10 | 156.625 | 153.625 | 159.625 | ||
| 1468 | 2023.12.28 16:00 | buy | 492 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 1469 | 2023.12.28 16:00 | modify | 492 | 0.10 | 156.507 | 153.507 | 159.507 | ||
| 1470 | 2023.12.28 20:00 | buy | 493 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 1471 | 2023.12.28 20:00 | modify | 493 | 0.10 | 156.553 | 153.553 | 159.553 | ||
| 1472 | 2023.12.29 00:00 | buy | 494 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 1473 | 2023.12.29 00:00 | modify | 494 | 0.10 | 156.582 | 153.582 | 159.582 | ||
| 1474 | 2023.12.29 04:00 | buy | 495 | 0.10 | 156.594 | 0.000 | 0.000 | ||
| 1475 | 2023.12.29 04:00 | modify | 495 | 0.10 | 156.594 | 153.594 | 159.594 | ||
| 1476 | 2023.12.29 08:00 | buy | 496 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 1477 | 2023.12.29 08:00 | modify | 496 | 0.10 | 156.513 | 153.513 | 159.513 | ||
| 1478 | 2023.12.29 12:00 | buy | 497 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 1479 | 2023.12.29 12:00 | modify | 497 | 0.10 | 156.819 | 153.819 | 159.819 | ||
| 1480 | 2023.12.29 16:00 | buy | 498 | 0.10 | 155.808 | 0.000 | 0.000 | ||
| 1481 | 2023.12.29 16:00 | modify | 498 | 0.10 | 155.808 | 152.808 | 158.808 | ||
| 1482 | 2023.12.29 20:00 | buy | 499 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 1483 | 2023.12.29 20:00 | modify | 499 | 0.10 | 155.739 | 152.739 | 158.739 | ||
| 1484 | 2024.01.02 00:00 | buy | 500 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 1485 | 2024.01.02 00:00 | modify | 500 | 0.10 | 155.771 | 152.771 | 158.771 | ||
| 1486 | 2024.01.02 04:00 | buy | 501 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 1487 | 2024.01.02 04:00 | modify | 501 | 0.10 | 156.031 | 153.031 | 159.031 | ||
| 1488 | 2024.01.02 08:00 | close | 501 | 0.10 | 155.926 | 153.031 | 159.031 | -7.39 | 20771.78 |
| 1489 | 2024.01.02 08:00 | close | 500 | 0.10 | 155.926 | 152.771 | 158.771 | 10.91 | 20782.69 |
| 1490 | 2024.01.02 08:00 | close | 499 | 0.10 | 155.926 | 152.739 | 158.739 | 14.62 | 20797.31 |
| 1491 | 2024.01.02 08:00 | close | 498 | 0.10 | 155.926 | 152.808 | 158.808 | 9.76 | 20807.07 |
| 1492 | 2024.01.02 08:00 | close | 497 | 0.10 | 155.926 | 153.819 | 159.819 | -61.41 | 20745.66 |
| 1493 | 2024.01.02 08:00 | close | 496 | 0.10 | 155.926 | 153.513 | 159.513 | -39.87 | 20705.79 |
| 1494 | 2024.01.02 08:00 | close | 495 | 0.10 | 155.926 | 153.594 | 159.594 | -45.57 | 20660.22 |
| 1495 | 2024.01.02 08:00 | close | 494 | 0.10 | 155.926 | 153.582 | 159.582 | -44.73 | 20615.49 |
| 1496 | 2024.01.02 08:00 | close | 493 | 0.10 | 155.926 | 153.553 | 159.553 | -41.97 | 20573.53 |
| 1497 | 2024.01.02 08:00 | close | 492 | 0.10 | 155.926 | 153.507 | 159.507 | -38.73 | 20534.80 |
| 1498 | 2024.01.02 08:00 | close | 491 | 0.10 | 155.926 | 153.625 | 159.625 | -47.03 | 20487.78 |
| 1499 | 2024.01.02 08:00 | close | 490 | 0.10 | 155.926 | 153.579 | 159.579 | -43.80 | 20443.98 |
| 1500 | 2024.01.02 08:00 | close | 489 | 0.10 | 155.926 | 154.151 | 160.151 | -84.06 | 20359.93 |
| 1501 | 2024.01.02 08:00 | close | 488 | 0.10 | 155.926 | 154.152 | 160.152 | -84.13 | 20275.80 |
| 1502 | 2024.01.02 08:00 | close | 487 | 0.10 | 155.926 | 154.545 | 160.545 | -109.62 | 20166.18 |
| 1503 | 2024.01.02 08:00 | close | 486 | 0.10 | 155.926 | 154.979 | 160.979 | -140.17 | 20026.01 |
| 1504 | 2024.01.02 08:00 | sell | 502 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 1505 | 2024.01.02 08:00 | modify | 502 | 0.10 | 155.926 | 158.926 | 152.926 | ||
| 1506 | 2024.01.02 12:00 | sell | 503 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 1507 | 2024.01.02 12:00 | modify | 503 | 0.10 | 155.575 | 158.575 | 152.575 | ||
| 1508 | 2024.01.02 16:00 | sell | 504 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 1509 | 2024.01.02 16:00 | modify | 504 | 0.10 | 155.319 | 158.319 | 152.319 | ||
| 1510 | 2024.01.02 20:00 | sell | 505 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 1511 | 2024.01.02 20:00 | modify | 505 | 0.10 | 155.388 | 158.388 | 152.388 | ||
| 1512 | 2024.01.03 00:00 | sell | 506 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 1513 | 2024.01.03 00:00 | modify | 506 | 0.10 | 155.558 | 158.558 | 152.558 | ||
| 1514 | 2024.01.03 04:00 | sell | 507 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 1515 | 2024.01.03 04:00 | modify | 507 | 0.10 | 155.517 | 158.517 | 152.517 | ||
| 1516 | 2024.01.03 08:00 | sell | 508 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 1517 | 2024.01.03 08:00 | modify | 508 | 0.10 | 156.096 | 159.096 | 153.096 | ||
| 1518 | 2024.01.03 12:00 | sell | 509 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 1519 | 2024.01.03 12:00 | modify | 509 | 0.10 | 156.071 | 159.071 | 153.071 | ||
| 1520 | 2024.01.03 16:00 | sell | 510 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 1521 | 2024.01.03 16:00 | modify | 510 | 0.10 | 156.588 | 159.588 | 153.588 | ||
| 1522 | 2024.01.03 20:00 | sell | 511 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 1523 | 2024.01.03 20:00 | modify | 511 | 0.10 | 156.389 | 159.389 | 153.389 | ||
| 1524 | 2024.01.04 00:00 | sell | 512 | 0.10 | 156.233 | 0.000 | 0.000 | ||
| 1525 | 2024.01.04 00:00 | modify | 512 | 0.10 | 156.233 | 159.233 | 153.233 | ||
| 1526 | 2024.01.04 04:00 | sell | 513 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 1527 | 2024.01.04 04:00 | modify | 513 | 0.10 | 156.627 | 159.627 | 153.627 | ||
| 1528 | 2024.01.04 08:00 | sell | 514 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 1529 | 2024.01.04 08:00 | modify | 514 | 0.10 | 156.825 | 159.825 | 153.825 | ||
| 1530 | 2024.01.04 12:00 | sell | 515 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 1531 | 2024.01.04 12:00 | modify | 515 | 0.10 | 157.932 | 160.932 | 154.932 | ||
| 1532 | 2024.01.04 14:20 | s/l | 504 | 0.10 | 158.319 | 158.319 | 152.319 | -217.38 | 19808.63 |
| 1533 | 2024.01.04 14:30 | s/l | 505 | 0.10 | 158.388 | 158.388 | 152.388 | -217.39 | 19591.24 |
| 1534 | 2024.01.04 14:40 | s/l | 507 | 0.10 | 158.517 | 158.517 | 152.517 | -215.84 | 19375.40 |
| 1535 | 2024.01.04 15:30 | s/l | 506 | 0.10 | 158.558 | 158.558 | 152.558 | -215.83 | 19159.57 |
| 1536 | 2024.01.04 15:40 | s/l | 503 | 0.10 | 158.575 | 158.575 | 152.575 | -217.39 | 18942.18 |
| 1537 | 2024.01.04 16:00 | sell | 516 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 1538 | 2024.01.04 16:00 | modify | 516 | 0.10 | 158.482 | 161.482 | 155.482 | ||
| 1539 | 2024.01.04 20:00 | sell | 517 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 1540 | 2024.01.04 20:00 | modify | 517 | 0.10 | 158.275 | 161.275 | 155.275 | ||
| 1541 | 2024.01.05 00:00 | sell | 518 | 0.10 | 158.480 | 0.000 | 0.000 | ||
| 1542 | 2024.01.05 00:00 | modify | 518 | 0.10 | 158.480 | 161.480 | 155.480 | ||
| 1543 | 2024.01.05 04:00 | sell | 519 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 1544 | 2024.01.05 04:00 | modify | 519 | 0.10 | 158.539 | 161.539 | 155.539 | ||
| 1545 | 2024.01.05 08:00 | sell | 520 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 1546 | 2024.01.05 08:00 | modify | 520 | 0.10 | 158.472 | 161.472 | 155.472 | ||
| 1547 | 2024.01.05 12:00 | close | 520 | 0.10 | 158.581 | 161.472 | 155.472 | -7.67 | 18934.51 |
| 1548 | 2024.01.05 12:00 | close | 519 | 0.10 | 158.581 | 161.539 | 155.539 | -2.95 | 18931.56 |
| 1549 | 2024.01.05 12:00 | close | 518 | 0.10 | 158.581 | 161.480 | 155.480 | -7.11 | 18924.45 |
| 1550 | 2024.01.05 12:00 | close | 517 | 0.10 | 158.581 | 161.275 | 155.275 | -23.10 | 18901.35 |
| 1551 | 2024.01.05 12:00 | close | 516 | 0.10 | 158.581 | 161.482 | 155.482 | -8.53 | 18892.83 |
| 1552 | 2024.01.05 12:00 | close | 515 | 0.10 | 158.581 | 160.932 | 154.932 | -47.24 | 18845.59 |
| 1553 | 2024.01.05 12:00 | close | 514 | 0.10 | 158.581 | 159.825 | 153.825 | -125.16 | 18720.44 |
| 1554 | 2024.01.05 12:00 | close | 513 | 0.10 | 158.581 | 159.627 | 153.627 | -139.10 | 18581.34 |
| 1555 | 2024.01.05 12:00 | close | 512 | 0.10 | 158.581 | 159.233 | 153.233 | -166.83 | 18414.52 |
| 1556 | 2024.01.05 12:00 | close | 511 | 0.10 | 158.581 | 159.389 | 153.389 | -160.51 | 18254.00 |
| 1557 | 2024.01.05 12:00 | close | 510 | 0.10 | 158.581 | 159.588 | 153.588 | -146.50 | 18107.50 |
| 1558 | 2024.01.05 12:00 | close | 509 | 0.10 | 158.581 | 159.071 | 153.071 | -182.89 | 17924.61 |
| 1559 | 2024.01.05 12:00 | close | 508 | 0.10 | 158.581 | 159.096 | 153.096 | -181.13 | 17743.48 |
| 1560 | 2024.01.05 12:00 | close | 502 | 0.10 | 158.581 | 158.926 | 152.926 | -194.66 | 17548.82 |
| 1561 | 2024.01.05 12:00 | buy | 521 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 1562 | 2024.01.05 12:00 | modify | 521 | 0.10 | 158.581 | 155.581 | 161.581 | ||
| 1563 | 2024.01.05 16:00 | buy | 522 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 1564 | 2024.01.05 16:00 | modify | 522 | 0.10 | 158.261 | 155.261 | 161.261 | ||
| 1565 | 2024.01.05 20:00 | buy | 523 | 0.10 | 158.367 | 0.000 | 0.000 | ||
| 1566 | 2024.01.05 20:00 | modify | 523 | 0.10 | 158.367 | 155.367 | 161.367 | ||
| 1567 | 2024.01.08 00:00 | buy | 524 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 1568 | 2024.01.08 00:00 | modify | 524 | 0.10 | 158.372 | 155.372 | 161.372 | ||
| 1569 | 2024.01.08 04:00 | buy | 525 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 1570 | 2024.01.08 04:00 | modify | 525 | 0.10 | 157.997 | 154.997 | 160.997 | ||
| 1571 | 2024.01.08 08:00 | buy | 526 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 1572 | 2024.01.08 08:00 | modify | 526 | 0.10 | 158.093 | 155.093 | 161.093 | ||
| 1573 | 2024.01.08 12:00 | buy | 527 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 1574 | 2024.01.08 12:00 | modify | 527 | 0.10 | 158.170 | 155.170 | 161.170 | ||
| 1575 | 2024.01.08 16:00 | buy | 528 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1576 | 2024.01.08 16:00 | modify | 528 | 0.10 | 157.920 | 154.920 | 160.920 | ||
| 1577 | 2024.01.08 20:00 | buy | 529 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 1578 | 2024.01.08 20:00 | modify | 529 | 0.10 | 157.984 | 154.984 | 160.984 | ||
| 1579 | 2024.01.09 00:00 | buy | 530 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 1580 | 2024.01.09 00:00 | modify | 530 | 0.10 | 157.949 | 154.949 | 160.949 | ||
| 1581 | 2024.01.09 04:00 | buy | 531 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 1582 | 2024.01.09 04:00 | modify | 531 | 0.10 | 157.484 | 154.484 | 160.484 | ||
| 1583 | 2024.01.09 08:00 | buy | 532 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 1584 | 2024.01.09 08:00 | modify | 532 | 0.10 | 157.873 | 154.873 | 160.873 | ||
| 1585 | 2024.01.09 12:00 | buy | 533 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 1586 | 2024.01.09 12:00 | modify | 533 | 0.10 | 157.519 | 154.519 | 160.519 | ||
| 1587 | 2024.01.09 16:00 | buy | 534 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 1588 | 2024.01.09 16:00 | modify | 534 | 0.10 | 157.585 | 154.585 | 160.585 | ||
| 1589 | 2024.01.09 20:00 | buy | 535 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 1590 | 2024.01.09 20:00 | modify | 535 | 0.10 | 157.950 | 154.950 | 160.950 | ||
| 1591 | 2024.01.10 00:00 | buy | 536 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 1592 | 2024.01.10 00:00 | modify | 536 | 0.10 | 157.919 | 154.919 | 160.919 | ||
| 1593 | 2024.01.10 04:00 | buy | 537 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 1594 | 2024.01.10 04:00 | modify | 537 | 0.10 | 158.333 | 155.333 | 161.333 | ||
| 1595 | 2024.01.10 08:00 | buy | 538 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 1596 | 2024.01.10 08:00 | modify | 538 | 0.10 | 158.395 | 155.395 | 161.395 | ||
| 1597 | 2024.01.10 12:00 | buy | 539 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 1598 | 2024.01.10 12:00 | modify | 539 | 0.10 | 158.742 | 155.742 | 161.742 | ||
| 1599 | 2024.01.10 16:00 | buy | 540 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 1600 | 2024.01.10 16:00 | modify | 540 | 0.10 | 159.727 | 156.727 | 162.727 | ||
| 1601 | 2024.01.10 20:00 | buy | 541 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 1602 | 2024.01.10 20:00 | modify | 541 | 0.10 | 159.853 | 156.853 | 162.853 | ||
| 1603 | 2024.01.11 00:00 | buy | 542 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 1604 | 2024.01.11 00:00 | modify | 542 | 0.10 | 159.948 | 156.948 | 162.948 | ||
| 1605 | 2024.01.11 04:00 | buy | 543 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 1606 | 2024.01.11 04:00 | modify | 543 | 0.10 | 159.586 | 156.586 | 162.586 | ||
| 1607 | 2024.01.11 08:00 | buy | 544 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 1608 | 2024.01.11 08:00 | modify | 544 | 0.10 | 159.665 | 156.665 | 162.665 | ||
| 1609 | 2024.01.11 12:00 | buy | 545 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1610 | 2024.01.11 12:00 | modify | 545 | 0.10 | 159.653 | 156.653 | 162.653 | ||
| 1611 | 2024.01.11 16:00 | buy | 546 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 1612 | 2024.01.11 16:00 | modify | 546 | 0.10 | 159.793 | 156.793 | 162.793 | ||
| 1613 | 2024.01.11 20:00 | buy | 547 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 1614 | 2024.01.11 20:00 | modify | 547 | 0.10 | 159.797 | 156.797 | 162.797 | ||
| 1615 | 2024.01.12 00:00 | buy | 548 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 1616 | 2024.01.12 00:00 | modify | 548 | 0.10 | 159.382 | 156.382 | 162.382 | ||
| 1617 | 2024.01.12 04:00 | buy | 549 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 1618 | 2024.01.12 04:00 | modify | 549 | 0.10 | 159.112 | 156.112 | 162.112 | ||
| 1619 | 2024.01.12 08:00 | buy | 550 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 1620 | 2024.01.12 08:00 | modify | 550 | 0.10 | 159.193 | 156.193 | 162.193 | ||
| 1621 | 2024.01.12 12:00 | buy | 551 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 1622 | 2024.01.12 12:00 | modify | 551 | 0.10 | 159.060 | 156.060 | 162.060 | ||
| 1623 | 2024.01.12 16:00 | buy | 552 | 0.10 | 158.721 | 0.000 | 0.000 | ||
| 1624 | 2024.01.12 16:00 | modify | 552 | 0.10 | 158.721 | 155.721 | 161.721 | ||
| 1625 | 2024.01.12 20:00 | buy | 553 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 1626 | 2024.01.12 20:00 | modify | 553 | 0.10 | 158.747 | 155.747 | 161.747 | ||
| 1627 | 2024.01.15 00:00 | buy | 554 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 1628 | 2024.01.15 00:00 | modify | 554 | 0.10 | 158.891 | 155.891 | 161.891 | ||
| 1629 | 2024.01.15 04:00 | buy | 555 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 1630 | 2024.01.15 04:00 | modify | 555 | 0.10 | 159.157 | 156.157 | 162.157 | ||
| 1631 | 2024.01.15 08:00 | buy | 556 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 1632 | 2024.01.15 08:00 | modify | 556 | 0.10 | 159.349 | 156.349 | 162.349 | ||
| 1633 | 2024.01.15 12:00 | buy | 557 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 1634 | 2024.01.15 12:00 | modify | 557 | 0.10 | 159.476 | 156.476 | 162.476 | ||
| 1635 | 2024.01.15 16:00 | buy | 558 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 1636 | 2024.01.15 16:00 | modify | 558 | 0.10 | 159.665 | 156.665 | 162.665 | ||
| 1637 | 2024.01.15 20:00 | buy | 559 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1638 | 2024.01.15 20:00 | modify | 559 | 0.10 | 159.674 | 156.674 | 162.674 | ||
| 1639 | 2024.01.16 00:00 | buy | 560 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 1640 | 2024.01.16 00:00 | modify | 560 | 0.10 | 159.594 | 156.594 | 162.594 | ||
| 1641 | 2024.01.17 06:30 | t/p | 531 | 0.10 | 160.484 | 154.484 | 160.484 | 216.99 | 17765.81 |
| 1642 | 2024.01.17 06:40 | t/p | 533 | 0.10 | 160.519 | 154.519 | 160.519 | 216.98 | 17982.79 |
| 1643 | 2024.01.17 07:20 | t/p | 534 | 0.10 | 160.585 | 154.585 | 160.585 | 216.99 | 18199.78 |
| 1644 | 2024.01.17 08:00 | buy | 561 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 1645 | 2024.01.17 08:00 | modify | 561 | 0.10 | 160.763 | 157.763 | 163.763 | ||
| 1646 | 2024.01.17 12:00 | buy | 562 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 1647 | 2024.01.17 12:00 | modify | 562 | 0.10 | 160.673 | 157.673 | 163.673 | ||
| 1648 | 2024.01.17 14:30 | t/p | 532 | 0.10 | 160.873 | 154.873 | 160.873 | 216.98 | 18416.76 |
| 1649 | 2024.01.17 14:40 | t/p | 525 | 0.10 | 160.997 | 154.997 | 160.997 | 217.71 | 18634.47 |
| 1650 | 2024.01.17 14:40 | t/p | 528 | 0.10 | 160.920 | 154.920 | 160.920 | 217.71 | 18852.18 |
| 1651 | 2024.01.17 14:40 | t/p | 529 | 0.10 | 160.984 | 154.984 | 160.984 | 217.70 | 19069.89 |
| 1652 | 2024.01.17 14:40 | t/p | 530 | 0.10 | 160.949 | 154.949 | 160.949 | 216.98 | 19286.87 |
| 1653 | 2024.01.17 14:40 | t/p | 535 | 0.10 | 160.950 | 154.950 | 160.950 | 216.98 | 19503.85 |
| 1654 | 2024.01.17 14:40 | t/p | 536 | 0.10 | 160.919 | 154.919 | 160.919 | 216.26 | 19720.11 |
| 1655 | 2024.01.17 15:30 | t/p | 526 | 0.10 | 161.093 | 155.093 | 161.093 | 217.71 | 19937.83 |
| 1656 | 2024.01.17 15:40 | t/p | 527 | 0.10 | 161.170 | 155.170 | 161.170 | 217.71 | 20155.54 |
| 1657 | 2024.01.17 16:00 | buy | 563 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 1658 | 2024.01.17 16:00 | modify | 563 | 0.10 | 161.077 | 158.077 | 164.077 | ||
| 1659 | 2024.01.17 20:00 | buy | 564 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1660 | 2024.01.17 20:00 | modify | 564 | 0.10 | 161.254 | 158.254 | 164.254 | ||
| 1661 | 2024.01.17 20:40 | t/p | 522 | 0.10 | 161.261 | 155.261 | 161.261 | 218.43 | 20373.97 |
| 1662 | 2024.01.18 00:00 | buy | 565 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 1663 | 2024.01.18 00:00 | modify | 565 | 0.10 | 161.288 | 158.288 | 164.288 | ||
| 1664 | 2024.01.18 00:05 | t/p | 537 | 0.10 | 161.333 | 155.333 | 161.333 | 218.43 | 20592.40 |
| 1665 | 2024.01.18 00:15 | t/p | 523 | 0.10 | 161.367 | 155.367 | 161.367 | 220.60 | 20813.00 |
| 1666 | 2024.01.18 00:15 | t/p | 524 | 0.10 | 161.372 | 155.372 | 161.372 | 219.89 | 21032.89 |
| 1667 | 2024.01.18 04:00 | buy | 566 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 1668 | 2024.01.18 04:00 | modify | 566 | 0.10 | 161.306 | 158.306 | 164.306 | ||
| 1669 | 2024.01.18 08:00 | buy | 567 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1670 | 2024.01.18 08:00 | modify | 567 | 0.10 | 160.939 | 157.939 | 163.939 | ||
| 1671 | 2024.01.18 12:00 | buy | 568 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 1672 | 2024.01.18 12:00 | modify | 568 | 0.10 | 160.989 | 157.989 | 163.989 | ||
| 1673 | 2024.01.18 16:00 | buy | 569 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 1674 | 2024.01.18 16:00 | modify | 569 | 0.10 | 160.829 | 157.829 | 163.829 | ||
| 1675 | 2024.01.18 20:00 | buy | 570 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 1676 | 2024.01.18 20:00 | modify | 570 | 0.10 | 161.027 | 158.027 | 164.027 | ||
| 1677 | 2024.01.19 00:00 | buy | 571 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 1678 | 2024.01.19 00:00 | modify | 571 | 0.10 | 161.182 | 158.182 | 164.182 | ||
| 1679 | 2024.01.19 01:40 | t/p | 538 | 0.10 | 161.395 | 155.395 | 161.395 | 219.15 | 21252.04 |
| 1680 | 2024.01.19 02:05 | t/p | 521 | 0.10 | 161.581 | 155.581 | 161.581 | 221.33 | 21473.37 |
| 1681 | 2024.01.19 04:00 | buy | 572 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 1682 | 2024.01.19 04:00 | modify | 572 | 0.10 | 161.428 | 158.428 | 164.428 | ||
| 1683 | 2024.01.19 05:40 | t/p | 539 | 0.10 | 161.742 | 155.742 | 161.742 | 219.15 | 21692.53 |
| 1684 | 2024.01.19 05:40 | t/p | 552 | 0.10 | 161.721 | 155.721 | 161.721 | 216.25 | 21908.78 |
| 1685 | 2024.01.19 05:40 | t/p | 553 | 0.10 | 161.747 | 155.747 | 161.747 | 216.25 | 22125.04 |
| 1686 | 2024.01.19 08:00 | buy | 573 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 1687 | 2024.01.19 08:00 | modify | 573 | 0.10 | 161.335 | 158.335 | 164.335 | ||
| 1688 | 2024.01.19 12:00 | buy | 574 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 1689 | 2024.01.19 12:00 | modify | 574 | 0.10 | 161.137 | 158.137 | 164.137 | ||
| 1690 | 2024.01.19 16:00 | buy | 575 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1691 | 2024.01.19 16:00 | modify | 575 | 0.10 | 161.201 | 158.201 | 164.201 | ||
| 1692 | 2024.01.19 20:00 | buy | 576 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 1693 | 2024.01.19 20:00 | modify | 576 | 0.10 | 161.441 | 158.441 | 164.441 | ||
| 1694 | 2024.01.22 00:00 | buy | 577 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 1695 | 2024.01.22 00:00 | modify | 577 | 0.10 | 161.368 | 158.368 | 164.368 | ||
| 1696 | 2024.01.22 04:00 | buy | 578 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 1697 | 2024.01.22 04:00 | modify | 578 | 0.10 | 161.286 | 158.286 | 164.286 | ||
| 1698 | 2024.01.22 08:00 | buy | 579 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 1699 | 2024.01.22 08:00 | modify | 579 | 0.10 | 161.354 | 158.354 | 164.354 | ||
| 1700 | 2024.01.22 12:00 | buy | 580 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 1701 | 2024.01.22 12:00 | modify | 580 | 0.10 | 161.073 | 158.073 | 164.073 | ||
| 1702 | 2024.01.22 16:00 | buy | 581 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 1703 | 2024.01.22 16:00 | modify | 581 | 0.10 | 160.965 | 157.965 | 163.965 | ||
| 1704 | 2024.01.25 04:00 | close | 581 | 0.10 | 160.611 | 157.965 | 163.965 | -21.30 | 22103.74 |
| 1705 | 2024.01.25 04:00 | close | 580 | 0.10 | 160.611 | 158.073 | 164.073 | -28.90 | 22074.84 |
| 1706 | 2024.01.25 04:00 | close | 579 | 0.10 | 160.611 | 158.354 | 164.354 | -48.68 | 22026.17 |
| 1707 | 2024.01.25 04:00 | close | 578 | 0.10 | 160.611 | 158.286 | 164.286 | -43.89 | 21982.28 |
| 1708 | 2024.01.25 04:00 | close | 577 | 0.10 | 160.611 | 158.368 | 164.368 | -49.66 | 21932.63 |
| 1709 | 2024.01.25 04:00 | close | 576 | 0.10 | 160.611 | 158.441 | 164.441 | -54.07 | 21878.56 |
| 1710 | 2024.01.25 04:00 | close | 575 | 0.10 | 160.611 | 158.201 | 164.201 | -37.18 | 21841.38 |
| 1711 | 2024.01.25 04:00 | close | 574 | 0.10 | 160.611 | 158.137 | 164.137 | -32.67 | 21808.71 |
| 1712 | 2024.01.25 04:00 | close | 573 | 0.10 | 160.611 | 158.335 | 164.335 | -46.61 | 21762.10 |
| 1713 | 2024.01.25 04:00 | close | 572 | 0.10 | 160.611 | 158.428 | 164.428 | -53.16 | 21708.94 |
| 1714 | 2024.01.25 04:00 | close | 571 | 0.10 | 160.611 | 158.182 | 164.182 | -35.84 | 21673.10 |
| 1715 | 2024.01.25 04:00 | close | 570 | 0.10 | 160.611 | 158.027 | 164.027 | -24.21 | 21648.89 |
| 1716 | 2024.01.25 04:00 | close | 569 | 0.10 | 160.611 | 157.829 | 163.829 | -10.27 | 21638.62 |
| 1717 | 2024.01.25 04:00 | close | 568 | 0.10 | 160.611 | 157.989 | 163.989 | -21.53 | 21617.10 |
| 1718 | 2024.01.25 04:00 | close | 567 | 0.10 | 160.611 | 157.939 | 163.939 | -18.01 | 21599.09 |
| 1719 | 2024.01.25 04:00 | close | 566 | 0.10 | 160.611 | 158.306 | 164.306 | -43.85 | 21555.25 |
| 1720 | 2024.01.25 04:00 | close | 565 | 0.10 | 160.611 | 158.288 | 164.288 | -42.58 | 21512.67 |
| 1721 | 2024.01.25 04:00 | close | 564 | 0.10 | 160.611 | 158.254 | 164.254 | -38.01 | 21474.66 |
| 1722 | 2024.01.25 04:00 | close | 563 | 0.10 | 160.611 | 158.077 | 164.077 | -25.55 | 21449.11 |
| 1723 | 2024.01.25 04:00 | close | 562 | 0.10 | 160.611 | 157.673 | 163.673 | 2.89 | 21452.00 |
| 1724 | 2024.01.25 04:00 | close | 561 | 0.10 | 160.611 | 157.763 | 163.763 | -3.45 | 21448.55 |
| 1725 | 2024.01.25 04:00 | close | 560 | 0.10 | 160.611 | 156.594 | 162.594 | 79.57 | 21528.12 |
| 1726 | 2024.01.25 04:00 | close | 559 | 0.10 | 160.611 | 156.674 | 162.674 | 74.66 | 21602.78 |
| 1727 | 2024.01.25 04:00 | close | 558 | 0.10 | 160.611 | 156.665 | 162.665 | 75.30 | 21678.08 |
| 1728 | 2024.01.25 04:00 | close | 557 | 0.10 | 160.611 | 156.476 | 162.476 | 88.60 | 21766.68 |
| 1729 | 2024.01.25 04:00 | close | 556 | 0.10 | 160.611 | 156.349 | 162.349 | 97.54 | 21864.22 |
| 1730 | 2024.01.25 04:00 | close | 555 | 0.10 | 160.611 | 156.157 | 162.157 | 111.06 | 21975.28 |
| 1731 | 2024.01.25 04:00 | close | 554 | 0.10 | 160.611 | 155.891 | 161.891 | 129.78 | 22105.06 |
| 1732 | 2024.01.25 04:00 | close | 551 | 0.10 | 160.611 | 156.060 | 162.060 | 118.61 | 22223.67 |
| 1733 | 2024.01.25 04:00 | close | 550 | 0.10 | 160.611 | 156.193 | 162.193 | 109.24 | 22332.91 |
| 1734 | 2024.01.25 04:00 | close | 549 | 0.10 | 160.611 | 156.112 | 162.112 | 114.95 | 22447.87 |
| 1735 | 2024.01.25 04:00 | close | 548 | 0.10 | 160.611 | 156.382 | 162.382 | 95.94 | 22543.81 |
| 1736 | 2024.01.25 04:00 | close | 547 | 0.10 | 160.611 | 156.797 | 162.797 | 67.46 | 22611.27 |
| 1737 | 2024.01.25 04:00 | close | 546 | 0.10 | 160.611 | 156.793 | 162.793 | 67.74 | 22679.01 |
| 1738 | 2024.01.25 04:00 | close | 545 | 0.10 | 160.611 | 156.653 | 162.653 | 77.59 | 22756.60 |
| 1739 | 2024.01.25 04:00 | close | 544 | 0.10 | 160.611 | 156.665 | 162.665 | 76.75 | 22833.35 |
| 1740 | 2024.01.25 04:00 | close | 543 | 0.10 | 160.611 | 156.586 | 162.586 | 82.31 | 22915.65 |
| 1741 | 2024.01.25 04:00 | close | 542 | 0.10 | 160.611 | 156.948 | 162.948 | 56.83 | 22972.48 |
| 1742 | 2024.01.25 04:00 | close | 541 | 0.10 | 160.611 | 156.853 | 162.853 | 65.68 | 23038.17 |
| 1743 | 2024.01.25 04:00 | close | 540 | 0.10 | 160.611 | 156.727 | 162.727 | 74.55 | 23112.72 |
| 1744 | 2024.01.25 04:00 | sell | 582 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 1745 | 2024.01.25 04:00 | modify | 582 | 0.10 | 160.611 | 163.611 | 157.611 | ||
| 1746 | 2024.01.25 08:00 | sell | 583 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 1747 | 2024.01.25 08:00 | modify | 583 | 0.10 | 160.777 | 163.777 | 157.777 | ||
| 1748 | 2024.01.25 12:00 | sell | 584 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1749 | 2024.01.25 12:00 | modify | 584 | 0.10 | 160.711 | 163.711 | 157.711 | ||
| 1750 | 2024.01.25 16:00 | sell | 585 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 1751 | 2024.01.25 16:00 | modify | 585 | 0.10 | 159.848 | 162.848 | 156.848 | ||
| 1752 | 2024.01.25 20:00 | sell | 586 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 1753 | 2024.01.25 20:00 | modify | 586 | 0.10 | 160.193 | 163.193 | 157.193 | ||
| 1754 | 2024.01.26 00:00 | sell | 587 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 1755 | 2024.01.26 00:00 | modify | 587 | 0.10 | 160.215 | 163.215 | 157.215 | ||
| 1756 | 2024.01.26 04:00 | sell | 588 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 1757 | 2024.01.26 04:00 | modify | 588 | 0.10 | 160.139 | 163.139 | 157.139 | ||
| 1758 | 2024.01.26 08:00 | sell | 589 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 1759 | 2024.01.26 08:00 | modify | 589 | 0.10 | 159.881 | 162.881 | 156.881 | ||
| 1760 | 2024.01.26 12:00 | sell | 590 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 1761 | 2024.01.26 12:00 | modify | 590 | 0.10 | 160.628 | 163.628 | 157.628 | ||
| 1762 | 2024.01.26 16:00 | sell | 591 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 1763 | 2024.01.26 16:00 | modify | 591 | 0.10 | 160.870 | 163.870 | 157.870 | ||
| 1764 | 2024.01.26 20:00 | sell | 592 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 1765 | 2024.01.26 20:00 | modify | 592 | 0.10 | 160.805 | 163.805 | 157.805 | ||
| 1766 | 2024.01.29 00:00 | sell | 593 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1767 | 2024.01.29 00:00 | modify | 593 | 0.10 | 160.655 | 163.655 | 157.655 | ||
| 1768 | 2024.01.29 04:00 | sell | 594 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 1769 | 2024.01.29 04:00 | modify | 594 | 0.10 | 160.650 | 163.650 | 157.650 | ||
| 1770 | 2024.01.29 08:00 | sell | 595 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 1771 | 2024.01.29 08:00 | modify | 595 | 0.10 | 160.170 | 163.170 | 157.170 | ||
| 1772 | 2024.01.29 12:00 | sell | 596 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1773 | 2024.01.29 12:00 | modify | 596 | 0.10 | 160.039 | 163.039 | 157.039 | ||
| 1774 | 2024.01.29 16:00 | sell | 597 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 1775 | 2024.01.29 16:00 | modify | 597 | 0.10 | 159.438 | 162.438 | 156.438 | ||
| 1776 | 2024.01.29 20:00 | sell | 598 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 1777 | 2024.01.29 20:00 | modify | 598 | 0.10 | 159.738 | 162.738 | 156.738 | ||
| 1778 | 2024.01.30 00:00 | sell | 599 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 1779 | 2024.01.30 00:00 | modify | 599 | 0.10 | 159.780 | 162.780 | 156.780 | ||
| 1780 | 2024.01.30 04:00 | sell | 600 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 1781 | 2024.01.30 04:00 | modify | 600 | 0.10 | 159.635 | 162.635 | 156.635 | ||
| 1782 | 2024.01.30 08:00 | sell | 601 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 1783 | 2024.01.30 08:00 | modify | 601 | 0.10 | 159.336 | 162.336 | 156.336 | ||
| 1784 | 2024.01.30 12:00 | sell | 602 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 1785 | 2024.01.30 12:00 | modify | 602 | 0.10 | 159.786 | 162.786 | 156.786 | ||
| 1786 | 2024.01.30 16:00 | sell | 603 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 1787 | 2024.01.30 16:00 | modify | 603 | 0.10 | 160.219 | 163.219 | 157.219 | ||
| 1788 | 2024.01.30 20:00 | sell | 604 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 1789 | 2024.01.30 20:00 | modify | 604 | 0.10 | 160.086 | 163.086 | 157.086 | ||
| 1790 | 2024.01.31 00:00 | sell | 605 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 1791 | 2024.01.31 00:00 | modify | 605 | 0.10 | 159.752 | 162.752 | 156.752 | ||
| 1792 | 2024.01.31 04:00 | sell | 606 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 1793 | 2024.01.31 04:00 | modify | 606 | 0.10 | 159.816 | 162.816 | 156.816 | ||
| 1794 | 2024.01.31 08:00 | sell | 607 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 1795 | 2024.01.31 08:00 | modify | 607 | 0.10 | 159.705 | 162.705 | 156.705 | ||
| 1796 | 2024.01.31 12:00 | sell | 608 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 1797 | 2024.01.31 12:00 | modify | 608 | 0.10 | 160.243 | 163.243 | 157.243 | ||
| 1798 | 2024.01.31 16:00 | sell | 609 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 1799 | 2024.01.31 16:00 | modify | 609 | 0.10 | 158.773 | 161.773 | 155.773 | ||
| 1800 | 2024.01.31 20:00 | sell | 610 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 1801 | 2024.01.31 20:00 | modify | 610 | 0.10 | 158.678 | 161.678 | 155.678 | ||
| 1802 | 2024.02.01 00:00 | sell | 611 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 1803 | 2024.02.01 00:00 | modify | 611 | 0.10 | 158.819 | 161.819 | 155.819 | ||
| 1804 | 2024.02.01 04:00 | sell | 612 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 1805 | 2024.02.01 04:00 | modify | 612 | 0.10 | 158.615 | 161.615 | 155.615 | ||
| 1806 | 2024.02.01 08:00 | sell | 613 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 1807 | 2024.02.01 08:00 | modify | 613 | 0.10 | 158.447 | 161.447 | 155.447 | ||
| 1808 | 2024.02.01 12:00 | sell | 614 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 1809 | 2024.02.01 12:00 | modify | 614 | 0.10 | 158.707 | 161.707 | 155.707 | ||
| 1810 | 2024.02.01 16:00 | sell | 615 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1811 | 2024.02.01 16:00 | modify | 615 | 0.10 | 158.405 | 161.405 | 155.405 | ||
| 1812 | 2024.02.01 20:00 | sell | 616 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 1813 | 2024.02.01 20:00 | modify | 616 | 0.10 | 159.021 | 162.021 | 156.021 | ||
| 1814 | 2024.02.02 00:00 | sell | 617 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 1815 | 2024.02.02 00:00 | modify | 617 | 0.10 | 159.259 | 162.259 | 156.259 | ||
| 1816 | 2024.02.02 04:00 | sell | 618 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 1817 | 2024.02.02 04:00 | modify | 618 | 0.10 | 159.209 | 162.209 | 156.209 | ||
| 1818 | 2024.02.02 08:00 | sell | 619 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 1819 | 2024.02.02 08:00 | modify | 619 | 0.10 | 159.535 | 162.535 | 156.535 | ||
| 1820 | 2024.02.02 12:00 | sell | 620 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 1821 | 2024.02.02 12:00 | modify | 620 | 0.10 | 159.478 | 162.478 | 156.478 | ||
| 1822 | 2024.02.02 16:00 | sell | 621 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 1823 | 2024.02.02 16:00 | modify | 621 | 0.10 | 160.174 | 163.174 | 157.174 | ||
| 1824 | 2024.02.06 12:00 | close | 621 | 0.10 | 159.695 | 163.174 | 157.174 | 30.61 | 23143.33 |
| 1825 | 2024.02.06 12:00 | close | 620 | 0.10 | 159.695 | 162.478 | 156.478 | -18.38 | 23124.95 |
| 1826 | 2024.02.06 12:00 | close | 619 | 0.10 | 159.695 | 162.535 | 156.535 | -14.37 | 23110.58 |
| 1827 | 2024.02.06 12:00 | close | 618 | 0.10 | 159.695 | 162.209 | 156.209 | -37.31 | 23073.27 |
| 1828 | 2024.02.06 12:00 | close | 617 | 0.10 | 159.695 | 162.259 | 156.259 | -33.79 | 23039.47 |
| 1829 | 2024.02.06 12:00 | close | 616 | 0.10 | 159.695 | 162.021 | 156.021 | -52.11 | 22987.37 |
| 1830 | 2024.02.06 12:00 | close | 615 | 0.10 | 159.695 | 161.405 | 155.405 | -95.47 | 22891.90 |
| 1831 | 2024.02.06 12:00 | close | 614 | 0.10 | 159.695 | 161.707 | 155.707 | -74.21 | 22817.69 |
| 1832 | 2024.02.06 12:00 | close | 613 | 0.10 | 159.695 | 161.447 | 155.447 | -92.51 | 22725.19 |
| 1833 | 2024.02.06 12:00 | close | 612 | 0.10 | 159.695 | 161.615 | 155.615 | -80.68 | 22644.51 |
| 1834 | 2024.02.06 12:00 | close | 611 | 0.10 | 159.695 | 161.819 | 155.819 | -66.33 | 22578.18 |
| 1835 | 2024.02.06 12:00 | close | 610 | 0.10 | 159.695 | 161.678 | 155.678 | -80.91 | 22497.27 |
| 1836 | 2024.02.06 12:00 | close | 609 | 0.10 | 159.695 | 161.773 | 155.773 | -74.22 | 22423.05 |
| 1837 | 2024.02.06 12:00 | close | 608 | 0.10 | 159.695 | 163.243 | 157.243 | 29.25 | 22452.29 |
| 1838 | 2024.02.06 12:00 | close | 607 | 0.10 | 159.695 | 162.705 | 156.705 | -8.62 | 22443.67 |
| 1839 | 2024.02.06 12:00 | close | 606 | 0.10 | 159.695 | 162.816 | 156.816 | -0.81 | 22442.85 |
| 1840 | 2024.02.06 12:00 | close | 605 | 0.10 | 159.695 | 162.752 | 156.752 | -5.31 | 22437.54 |
| 1841 | 2024.02.06 12:00 | close | 604 | 0.10 | 159.695 | 163.086 | 157.086 | 16.64 | 22454.18 |
| 1842 | 2024.02.06 12:00 | close | 603 | 0.10 | 159.695 | 163.219 | 157.219 | 26.00 | 22480.18 |
| 1843 | 2024.02.06 12:00 | close | 602 | 0.10 | 159.695 | 162.786 | 156.786 | -4.48 | 22475.70 |
| 1844 | 2024.02.06 12:00 | close | 601 | 0.10 | 159.695 | 162.336 | 156.336 | -36.15 | 22439.55 |
| 1845 | 2024.02.06 12:00 | close | 600 | 0.10 | 159.695 | 162.635 | 156.635 | -15.11 | 22424.44 |
| 1846 | 2024.02.06 12:00 | close | 599 | 0.10 | 159.695 | 162.780 | 156.780 | -4.90 | 22419.55 |
| 1847 | 2024.02.06 12:00 | close | 598 | 0.10 | 159.695 | 162.738 | 156.738 | -9.41 | 22410.13 |
| 1848 | 2024.02.06 12:00 | close | 597 | 0.10 | 159.695 | 162.438 | 156.438 | -30.53 | 22379.60 |
| 1849 | 2024.02.06 12:00 | close | 596 | 0.10 | 159.695 | 163.039 | 157.039 | 11.78 | 22391.37 |
| 1850 | 2024.02.06 12:00 | close | 595 | 0.10 | 159.695 | 163.170 | 157.170 | 21.00 | 22412.37 |
| 1851 | 2024.02.06 12:00 | close | 594 | 0.10 | 159.695 | 163.650 | 157.650 | 54.79 | 22467.15 |
| 1852 | 2024.02.06 12:00 | close | 593 | 0.10 | 159.695 | 163.655 | 157.655 | 55.14 | 22522.29 |
| 1853 | 2024.02.06 12:00 | close | 592 | 0.10 | 159.695 | 163.805 | 157.805 | 64.14 | 22586.43 |
| 1854 | 2024.02.06 12:00 | close | 591 | 0.10 | 159.695 | 163.870 | 157.870 | 68.71 | 22655.14 |
| 1855 | 2024.02.06 12:00 | close | 590 | 0.10 | 159.695 | 163.628 | 157.628 | 51.68 | 22706.81 |
| 1856 | 2024.02.06 12:00 | close | 589 | 0.10 | 159.695 | 162.881 | 156.881 | -0.90 | 22705.91 |
| 1857 | 2024.02.06 12:00 | close | 588 | 0.10 | 159.695 | 163.139 | 157.139 | 17.26 | 22723.17 |
| 1858 | 2024.02.06 12:00 | close | 587 | 0.10 | 159.695 | 163.215 | 157.215 | 22.61 | 22745.78 |
| 1859 | 2024.02.06 12:00 | close | 586 | 0.10 | 159.695 | 163.193 | 157.193 | 19.50 | 22765.29 |
| 1860 | 2024.02.06 12:00 | close | 585 | 0.10 | 159.695 | 162.848 | 156.848 | -4.79 | 22760.50 |
| 1861 | 2024.02.06 12:00 | close | 584 | 0.10 | 159.695 | 163.711 | 157.711 | 55.96 | 22816.46 |
| 1862 | 2024.02.06 12:00 | close | 583 | 0.10 | 159.695 | 163.777 | 157.777 | 60.60 | 22877.07 |
| 1863 | 2024.02.06 12:00 | close | 582 | 0.10 | 159.695 | 163.611 | 157.611 | 48.92 | 22925.99 |
| 1864 | 2024.02.06 12:00 | buy | 622 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 1865 | 2024.02.06 12:00 | modify | 622 | 0.10 | 159.695 | 156.695 | 162.695 | ||
| 1866 | 2024.02.06 16:00 | buy | 623 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 1867 | 2024.02.06 16:00 | modify | 623 | 0.10 | 159.131 | 156.131 | 162.131 | ||
| 1868 | 2024.02.06 20:00 | buy | 624 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 1869 | 2024.02.06 20:00 | modify | 624 | 0.10 | 159.080 | 156.080 | 162.080 | ||
| 1870 | 2024.02.07 00:00 | buy | 625 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 1871 | 2024.02.07 00:00 | modify | 625 | 0.10 | 159.039 | 156.039 | 162.039 | ||
| 1872 | 2024.02.07 04:00 | buy | 626 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 1873 | 2024.02.07 04:00 | modify | 626 | 0.10 | 159.152 | 156.152 | 162.152 | ||
| 1874 | 2024.02.07 08:00 | buy | 627 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 1875 | 2024.02.07 08:00 | modify | 627 | 0.10 | 159.269 | 156.269 | 162.269 | ||
| 1876 | 2024.02.07 12:00 | buy | 628 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 1877 | 2024.02.07 12:00 | modify | 628 | 0.10 | 159.532 | 156.532 | 162.532 | ||
| 1878 | 2024.02.07 16:00 | buy | 629 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 1879 | 2024.02.07 16:00 | modify | 629 | 0.10 | 159.171 | 156.171 | 162.171 | ||
| 1880 | 2024.02.07 20:00 | buy | 630 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 1881 | 2024.02.07 20:00 | modify | 630 | 0.10 | 159.596 | 156.596 | 162.596 | ||
| 1882 | 2024.02.08 00:00 | buy | 631 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 1883 | 2024.02.08 00:00 | modify | 631 | 0.10 | 159.608 | 156.608 | 162.608 | ||
| 1884 | 2024.02.08 04:00 | buy | 632 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 1885 | 2024.02.08 04:00 | modify | 632 | 0.10 | 159.991 | 156.991 | 162.991 | ||
| 1886 | 2024.02.08 08:00 | buy | 633 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 1887 | 2024.02.08 08:00 | modify | 633 | 0.10 | 160.371 | 157.371 | 163.371 | ||
| 1888 | 2024.02.08 12:00 | buy | 634 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 1889 | 2024.02.08 12:00 | modify | 634 | 0.10 | 160.575 | 157.575 | 163.575 | ||
| 1890 | 2024.02.08 16:00 | buy | 635 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 1891 | 2024.02.08 16:00 | modify | 635 | 0.10 | 160.840 | 157.840 | 163.840 | ||
| 1892 | 2024.02.08 20:00 | buy | 636 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1893 | 2024.02.08 20:00 | modify | 636 | 0.10 | 160.994 | 157.994 | 163.994 | ||
| 1894 | 2024.02.09 00:00 | buy | 637 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 1895 | 2024.02.09 00:00 | modify | 637 | 0.10 | 160.905 | 157.905 | 163.905 | ||
| 1896 | 2024.02.09 04:00 | buy | 638 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 1897 | 2024.02.09 04:00 | modify | 638 | 0.10 | 160.989 | 157.989 | 163.989 | ||
| 1898 | 2024.02.09 08:00 | buy | 639 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 1899 | 2024.02.09 08:00 | modify | 639 | 0.10 | 161.087 | 158.087 | 164.087 | ||
| 1900 | 2024.02.09 12:00 | buy | 640 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1901 | 2024.02.09 12:00 | modify | 640 | 0.10 | 160.960 | 157.960 | 163.960 | ||
| 1902 | 2024.02.09 16:00 | buy | 641 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 1903 | 2024.02.09 16:00 | modify | 641 | 0.10 | 161.099 | 158.099 | 164.099 | ||
| 1904 | 2024.02.09 20:00 | buy | 642 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 1905 | 2024.02.09 20:00 | modify | 642 | 0.10 | 161.073 | 158.073 | 164.073 | ||
| 1906 | 2024.02.12 00:00 | buy | 643 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 1907 | 2024.02.12 00:00 | modify | 643 | 0.10 | 161.108 | 158.108 | 164.108 | ||
| 1908 | 2024.02.12 04:00 | buy | 644 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 1909 | 2024.02.12 04:00 | modify | 644 | 0.10 | 161.094 | 158.094 | 164.094 | ||
| 1910 | 2024.02.12 08:00 | buy | 645 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 1911 | 2024.02.12 08:00 | modify | 645 | 0.10 | 161.098 | 158.098 | 164.098 | ||
| 1912 | 2024.02.12 12:00 | buy | 646 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 1913 | 2024.02.12 12:00 | modify | 646 | 0.10 | 160.516 | 157.516 | 163.516 | ||
| 1914 | 2024.02.12 16:00 | buy | 647 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 1915 | 2024.02.12 16:00 | modify | 647 | 0.10 | 160.956 | 157.956 | 163.956 | ||
| 1916 | 2024.02.12 20:00 | buy | 648 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1917 | 2024.02.12 20:00 | modify | 648 | 0.10 | 160.935 | 157.935 | 163.935 | ||
| 1918 | 2024.02.13 00:00 | buy | 649 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 1919 | 2024.02.13 00:00 | modify | 649 | 0.10 | 160.963 | 157.963 | 163.963 | ||
| 1920 | 2024.02.13 04:00 | buy | 650 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 1921 | 2024.02.13 04:00 | modify | 650 | 0.10 | 160.950 | 157.950 | 163.950 | ||
| 1922 | 2024.02.13 08:00 | buy | 651 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 1923 | 2024.02.13 08:00 | modify | 651 | 0.10 | 161.153 | 158.153 | 164.153 | ||
| 1924 | 2024.02.13 12:00 | buy | 652 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 1925 | 2024.02.13 12:00 | modify | 652 | 0.10 | 161.019 | 158.019 | 164.019 | ||
| 1926 | 2024.02.13 16:00 | buy | 653 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 1927 | 2024.02.13 16:00 | modify | 653 | 0.10 | 161.413 | 158.413 | 164.413 | ||
| 1928 | 2024.02.13 20:00 | buy | 654 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 1929 | 2024.02.13 20:00 | modify | 654 | 0.10 | 161.477 | 158.477 | 164.477 | ||
| 1930 | 2024.02.14 00:00 | buy | 655 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 1931 | 2024.02.14 00:00 | modify | 655 | 0.10 | 161.427 | 158.427 | 164.427 | ||
| 1932 | 2024.02.14 04:00 | buy | 656 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 1933 | 2024.02.14 04:00 | modify | 656 | 0.10 | 161.272 | 158.272 | 164.272 | ||
| 1934 | 2024.02.14 08:00 | buy | 657 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 1935 | 2024.02.14 08:00 | modify | 657 | 0.10 | 161.123 | 158.123 | 164.123 | ||
| 1936 | 2024.02.14 12:00 | buy | 658 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 1937 | 2024.02.14 12:00 | modify | 658 | 0.10 | 161.264 | 158.264 | 164.264 | ||
| 1938 | 2024.02.14 16:00 | buy | 659 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 1939 | 2024.02.14 16:00 | modify | 659 | 0.10 | 161.508 | 158.508 | 164.508 | ||
| 1940 | 2024.02.14 20:00 | buy | 660 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1941 | 2024.02.14 20:00 | modify | 660 | 0.10 | 161.551 | 158.551 | 164.551 | ||
| 1942 | 2024.02.15 00:00 | buy | 661 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 1943 | 2024.02.15 00:00 | modify | 661 | 0.10 | 161.603 | 158.603 | 164.603 | ||
| 1944 | 2024.02.20 07:15 | t/p | 625 | 0.10 | 162.039 | 156.039 | 162.039 | 220.60 | 23146.60 |
| 1945 | 2024.02.20 08:00 | buy | 662 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 1946 | 2024.02.20 08:00 | modify | 662 | 0.10 | 161.964 | 158.964 | 164.964 | ||
| 1947 | 2024.02.20 09:20 | t/p | 624 | 0.10 | 162.080 | 156.080 | 162.080 | 221.33 | 23367.93 |
| 1948 | 2024.02.20 09:30 | t/p | 623 | 0.10 | 162.131 | 156.131 | 162.131 | 221.33 | 23589.25 |
| 1949 | 2024.02.20 09:30 | t/p | 626 | 0.10 | 162.152 | 156.152 | 162.152 | 220.60 | 23809.86 |
| 1950 | 2024.02.20 09:30 | t/p | 629 | 0.10 | 162.171 | 156.171 | 162.171 | 220.60 | 24030.46 |
| 1951 | 2024.02.20 09:40 | t/p | 627 | 0.10 | 162.269 | 156.269 | 162.269 | 220.60 | 24251.07 |
| 1952 | 2024.02.20 12:00 | buy | 663 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 1953 | 2024.02.20 12:00 | modify | 663 | 0.10 | 162.250 | 159.250 | 165.250 | ||
| 1954 | 2024.02.20 16:00 | buy | 664 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 1955 | 2024.02.20 16:00 | modify | 664 | 0.10 | 162.137 | 159.137 | 165.137 | ||
| 1956 | 2024.02.20 20:00 | buy | 665 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 1957 | 2024.02.20 20:00 | modify | 665 | 0.10 | 162.147 | 159.147 | 165.147 | ||
| 1958 | 2024.02.21 00:00 | buy | 666 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1959 | 2024.02.21 00:00 | modify | 666 | 0.10 | 162.154 | 159.154 | 165.154 | ||
| 1960 | 2024.02.21 04:00 | buy | 667 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 1961 | 2024.02.21 04:00 | modify | 667 | 0.10 | 162.179 | 159.179 | 165.179 | ||
| 1962 | 2024.02.21 16:40 | t/p | 628 | 0.10 | 162.532 | 156.532 | 162.532 | 221.33 | 24472.39 |
| 1963 | 2024.02.21 20:00 | buy | 668 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 1964 | 2024.02.21 20:00 | modify | 668 | 0.10 | 162.508 | 159.508 | 165.508 | ||
| 1965 | 2024.02.21 21:40 | t/p | 630 | 0.10 | 162.596 | 156.596 | 162.596 | 221.33 | 24693.72 |
| 1966 | 2024.02.21 21:40 | t/p | 631 | 0.10 | 162.608 | 156.608 | 162.608 | 219.15 | 24912.88 |
| 1967 | 2024.02.21 23:40 | t/p | 622 | 0.10 | 162.695 | 156.695 | 162.695 | 222.06 | 25134.94 |
| 1968 | 2024.02.22 00:00 | buy | 669 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 1969 | 2024.02.22 00:00 | modify | 669 | 0.10 | 162.710 | 159.710 | 165.710 | ||
| 1970 | 2024.02.22 04:00 | buy | 670 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 1971 | 2024.02.22 04:00 | modify | 670 | 0.10 | 162.884 | 159.884 | 165.884 | ||
| 1972 | 2024.02.22 08:00 | buy | 671 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 1973 | 2024.02.22 08:00 | modify | 671 | 0.10 | 162.974 | 159.974 | 165.974 | ||
| 1974 | 2024.02.22 08:10 | t/p | 632 | 0.10 | 162.991 | 156.991 | 162.991 | 221.33 | 25356.27 |
| 1975 | 2024.02.22 08:40 | t/p | 633 | 0.10 | 163.371 | 157.371 | 163.371 | 221.33 | 25577.60 |
| 1976 | 2024.02.22 12:00 | buy | 672 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 1977 | 2024.02.22 12:00 | modify | 672 | 0.10 | 163.131 | 160.131 | 166.131 | ||
| 1978 | 2024.02.22 16:00 | buy | 673 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 1979 | 2024.02.22 16:00 | modify | 673 | 0.10 | 162.734 | 159.734 | 165.734 | ||
| 1980 | 2024.02.26 11:40 | t/p | 646 | 0.10 | 163.516 | 157.516 | 163.516 | 221.33 | 25798.93 |
| 1981 | 2024.02.26 12:00 | buy | 674 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 1982 | 2024.02.26 12:00 | modify | 674 | 0.10 | 163.554 | 160.554 | 166.554 | ||
| 1983 | 2024.02.26 13:40 | t/p | 634 | 0.10 | 163.575 | 157.575 | 163.575 | 222.78 | 26021.71 |
| 1984 | 2024.02.26 16:00 | buy | 675 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1985 | 2024.02.26 16:00 | modify | 675 | 0.10 | 163.602 | 160.602 | 166.602 | ||
| 1986 | 2024.03.01 04:00 | close | 675 | 0.10 | 162.603 | 160.602 | 166.602 | -65.97 | 25955.73 |
| 1987 | 2024.03.01 04:00 | close | 674 | 0.10 | 162.603 | 160.554 | 166.554 | -62.60 | 25893.13 |
| 1988 | 2024.03.01 04:00 | close | 673 | 0.10 | 162.603 | 159.734 | 165.734 | -3.42 | 25889.71 |
| 1989 | 2024.03.01 04:00 | close | 672 | 0.10 | 162.603 | 160.131 | 166.131 | -31.37 | 25858.34 |
| 1990 | 2024.03.01 04:00 | close | 671 | 0.10 | 162.603 | 159.974 | 165.974 | -20.32 | 25838.02 |
| 1991 | 2024.03.01 04:00 | close | 670 | 0.10 | 162.603 | 159.884 | 165.884 | -13.98 | 25824.04 |
| 1992 | 2024.03.01 04:00 | close | 669 | 0.10 | 162.603 | 159.710 | 165.710 | -1.73 | 25822.31 |
| 1993 | 2024.03.01 04:00 | close | 668 | 0.10 | 162.603 | 159.508 | 165.508 | 14.66 | 25836.97 |
| 1994 | 2024.03.01 04:00 | close | 667 | 0.10 | 162.603 | 159.179 | 165.179 | 37.82 | 25874.80 |
| 1995 | 2024.03.01 04:00 | close | 666 | 0.10 | 162.603 | 159.154 | 165.154 | 39.58 | 25914.38 |
| 1996 | 2024.03.01 04:00 | close | 665 | 0.10 | 162.603 | 159.147 | 165.147 | 40.80 | 25955.18 |
| 1997 | 2024.03.01 04:00 | close | 664 | 0.10 | 162.603 | 159.137 | 165.137 | 41.50 | 25996.68 |
| 1998 | 2024.03.01 04:00 | close | 663 | 0.10 | 162.603 | 159.250 | 165.250 | 33.55 | 26030.23 |
| 1999 | 2024.03.01 04:00 | close | 662 | 0.10 | 162.603 | 158.964 | 164.964 | 53.68 | 26083.91 |
| 2000 | 2024.03.01 04:00 | close | 661 | 0.10 | 162.603 | 158.603 | 164.603 | 81.26 | 26165.17 |
| 2001 | 2024.03.01 04:00 | close | 660 | 0.10 | 162.603 | 158.551 | 164.551 | 87.10 | 26252.27 |
| 2002 | 2024.03.01 04:00 | close | 659 | 0.10 | 162.603 | 158.508 | 164.508 | 90.13 | 26342.40 |
| 2003 | 2024.03.01 04:00 | close | 658 | 0.10 | 162.603 | 158.264 | 164.264 | 107.31 | 26449.71 |
| 2004 | 2024.03.01 04:00 | close | 657 | 0.10 | 162.603 | 158.123 | 164.123 | 117.23 | 26566.94 |
| 2005 | 2024.03.01 04:00 | close | 656 | 0.10 | 162.603 | 158.272 | 164.272 | 106.74 | 26673.67 |
| 2006 | 2024.03.01 04:00 | close | 655 | 0.10 | 162.603 | 158.427 | 164.427 | 95.83 | 26769.50 |
| 2007 | 2024.03.01 04:00 | close | 654 | 0.10 | 162.603 | 158.477 | 164.477 | 93.03 | 26862.54 |
| 2008 | 2024.03.01 04:00 | close | 653 | 0.10 | 162.603 | 158.413 | 164.413 | 97.54 | 26960.08 |
| 2009 | 2024.03.01 04:00 | close | 652 | 0.10 | 162.603 | 158.019 | 164.019 | 125.27 | 27085.35 |
| 2010 | 2024.03.01 04:00 | close | 651 | 0.10 | 162.603 | 158.153 | 164.153 | 115.84 | 27201.20 |
| 2011 | 2024.03.01 04:00 | close | 650 | 0.10 | 162.603 | 157.950 | 163.950 | 130.13 | 27331.33 |
| 2012 | 2024.03.01 04:00 | close | 649 | 0.10 | 162.603 | 157.963 | 163.963 | 129.22 | 27460.55 |
| 2013 | 2024.03.01 04:00 | close | 648 | 0.10 | 162.603 | 157.935 | 163.935 | 131.92 | 27592.47 |
| 2014 | 2024.03.01 04:00 | close | 647 | 0.10 | 162.603 | 157.956 | 163.956 | 130.44 | 27722.91 |
| 2015 | 2024.03.01 04:00 | close | 645 | 0.10 | 162.603 | 158.098 | 164.098 | 120.44 | 27843.35 |
| 2016 | 2024.03.01 04:00 | close | 644 | 0.10 | 162.603 | 158.094 | 164.094 | 120.72 | 27964.07 |
| 2017 | 2024.03.01 04:00 | close | 643 | 0.10 | 162.603 | 158.108 | 164.108 | 119.74 | 28083.80 |
| 2018 | 2024.03.01 04:00 | close | 642 | 0.10 | 162.603 | 158.073 | 164.073 | 122.92 | 28206.73 |
| 2019 | 2024.03.01 04:00 | close | 641 | 0.10 | 162.603 | 158.099 | 164.099 | 121.09 | 28327.82 |
| 2020 | 2024.03.01 04:00 | close | 640 | 0.10 | 162.603 | 157.960 | 163.960 | 130.88 | 28458.70 |
| 2021 | 2024.03.01 04:00 | close | 639 | 0.10 | 162.603 | 158.087 | 164.087 | 121.94 | 28580.65 |
| 2022 | 2024.03.01 04:00 | close | 638 | 0.10 | 162.603 | 157.989 | 163.989 | 128.84 | 28709.49 |
| 2023 | 2024.03.01 04:00 | close | 637 | 0.10 | 162.603 | 157.905 | 163.905 | 134.75 | 28844.24 |
| 2024 | 2024.03.01 04:00 | close | 636 | 0.10 | 162.603 | 157.994 | 163.994 | 129.21 | 28973.45 |
| 2025 | 2024.03.01 04:00 | close | 635 | 0.10 | 162.603 | 157.840 | 163.840 | 140.05 | 29113.50 |
| 2026 | 2024.03.01 04:00 | sell | 676 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 2027 | 2024.03.01 04:00 | modify | 676 | 0.10 | 162.603 | 165.603 | 159.603 | ||
| 2028 | 2024.03.01 08:00 | sell | 677 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 2029 | 2024.03.01 08:00 | modify | 677 | 0.10 | 162.726 | 165.726 | 159.726 | ||
| 2030 | 2024.03.01 12:00 | sell | 678 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 2031 | 2024.03.01 12:00 | modify | 678 | 0.10 | 162.702 | 165.702 | 159.702 | ||
| 2032 | 2024.03.01 16:00 | sell | 679 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 2033 | 2024.03.01 16:00 | modify | 679 | 0.10 | 162.657 | 165.657 | 159.657 | ||
| 2034 | 2024.03.01 20:00 | sell | 680 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 2035 | 2024.03.01 20:00 | modify | 680 | 0.10 | 162.740 | 165.740 | 159.740 | ||
| 2036 | 2024.03.04 00:00 | sell | 681 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 2037 | 2024.03.04 00:00 | modify | 681 | 0.10 | 162.769 | 165.769 | 159.769 | ||
| 2038 | 2024.03.04 04:00 | sell | 682 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 2039 | 2024.03.04 04:00 | modify | 682 | 0.10 | 162.831 | 165.831 | 159.831 | ||
| 2040 | 2024.03.04 08:00 | sell | 683 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 2041 | 2024.03.04 08:00 | modify | 683 | 0.10 | 163.135 | 166.135 | 160.135 | ||
| 2042 | 2024.03.04 12:00 | sell | 684 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 2043 | 2024.03.04 12:00 | modify | 684 | 0.10 | 163.302 | 166.302 | 160.302 | ||
| 2044 | 2024.03.04 16:00 | sell | 685 | 0.10 | 163.471 | 0.000 | 0.000 | ||
| 2045 | 2024.03.04 16:00 | modify | 685 | 0.10 | 163.471 | 166.471 | 160.471 | ||
| 2046 | 2024.03.04 20:00 | sell | 686 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 2047 | 2024.03.04 20:00 | modify | 686 | 0.10 | 163.444 | 166.444 | 160.444 | ||
| 2048 | 2024.03.05 00:00 | sell | 687 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 2049 | 2024.03.05 00:00 | modify | 687 | 0.10 | 163.301 | 166.301 | 160.301 | ||
| 2050 | 2024.03.05 04:00 | sell | 688 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 2051 | 2024.03.05 04:00 | modify | 688 | 0.10 | 163.353 | 166.353 | 160.353 | ||
| 2052 | 2024.03.05 08:00 | sell | 689 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 2053 | 2024.03.05 08:00 | modify | 689 | 0.10 | 163.147 | 166.147 | 160.147 | ||
| 2054 | 2024.03.05 12:00 | sell | 690 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 2055 | 2024.03.05 12:00 | modify | 690 | 0.10 | 163.194 | 166.194 | 160.194 | ||
| 2056 | 2024.03.05 16:00 | sell | 691 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 2057 | 2024.03.05 16:00 | modify | 691 | 0.10 | 163.051 | 166.051 | 160.051 | ||
| 2058 | 2024.03.05 20:00 | sell | 692 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 2059 | 2024.03.05 20:00 | modify | 692 | 0.10 | 162.718 | 165.718 | 159.718 | ||
| 2060 | 2024.03.06 00:00 | sell | 693 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 2061 | 2024.03.06 00:00 | modify | 693 | 0.10 | 162.886 | 165.886 | 159.886 | ||
| 2062 | 2024.03.06 04:00 | close | 693 | 0.10 | 162.764 | 165.886 | 159.886 | 8.58 | 29122.08 |
| 2063 | 2024.03.06 04:00 | close | 692 | 0.10 | 162.764 | 165.718 | 159.718 | -4.80 | 29117.28 |
| 2064 | 2024.03.06 04:00 | close | 691 | 0.10 | 162.764 | 166.051 | 160.051 | 18.64 | 29135.93 |
| 2065 | 2024.03.06 04:00 | close | 690 | 0.10 | 162.764 | 166.194 | 160.194 | 28.70 | 29164.63 |
| 2066 | 2024.03.06 04:00 | close | 689 | 0.10 | 162.764 | 166.147 | 160.147 | 25.40 | 29190.04 |
| 2067 | 2024.03.06 04:00 | close | 688 | 0.10 | 162.764 | 166.353 | 160.353 | 39.90 | 29229.94 |
| 2068 | 2024.03.06 04:00 | close | 687 | 0.10 | 162.764 | 166.301 | 160.301 | 36.24 | 29266.18 |
| 2069 | 2024.03.06 04:00 | close | 686 | 0.10 | 162.764 | 166.444 | 160.444 | 44.75 | 29310.93 |
| 2070 | 2024.03.06 04:00 | close | 685 | 0.10 | 162.764 | 166.471 | 160.471 | 46.65 | 29357.58 |
| 2071 | 2024.03.06 04:00 | close | 684 | 0.10 | 162.764 | 166.302 | 160.302 | 34.76 | 29392.34 |
| 2072 | 2024.03.06 04:00 | close | 683 | 0.10 | 162.764 | 166.135 | 160.135 | 23.00 | 29415.34 |
| 2073 | 2024.03.06 04:00 | close | 682 | 0.10 | 162.764 | 165.831 | 159.831 | 1.60 | 29416.94 |
| 2074 | 2024.03.06 04:00 | close | 681 | 0.10 | 162.764 | 165.769 | 159.769 | -2.76 | 29414.18 |
| 2075 | 2024.03.06 04:00 | close | 680 | 0.10 | 162.764 | 165.740 | 159.740 | -6.36 | 29407.82 |
| 2076 | 2024.03.06 04:00 | close | 679 | 0.10 | 162.764 | 165.657 | 159.657 | -12.21 | 29395.61 |
| 2077 | 2024.03.06 04:00 | close | 678 | 0.10 | 162.764 | 165.702 | 159.702 | -9.04 | 29386.58 |
| 2078 | 2024.03.06 04:00 | close | 677 | 0.10 | 162.764 | 165.726 | 159.726 | -7.35 | 29379.23 |
| 2079 | 2024.03.06 04:00 | close | 676 | 0.10 | 162.764 | 165.603 | 159.603 | -16.01 | 29363.22 |
| 2080 | 2024.03.06 04:00 | buy | 694 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 2081 | 2024.03.06 04:00 | modify | 694 | 0.10 | 162.764 | 159.764 | 165.764 | ||
| 2082 | 2024.03.06 08:00 | buy | 695 | 0.10 | 162.451 | 0.000 | 0.000 | ||
| 2083 | 2024.03.06 08:00 | modify | 695 | 0.10 | 162.451 | 159.451 | 165.451 | ||
| 2084 | 2024.03.06 12:00 | buy | 696 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 2085 | 2024.03.06 12:00 | modify | 696 | 0.10 | 162.850 | 159.850 | 165.850 | ||
| 2086 | 2024.03.06 16:00 | buy | 697 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 2087 | 2024.03.06 16:00 | modify | 697 | 0.10 | 162.915 | 159.915 | 165.915 | ||
| 2088 | 2024.03.06 20:00 | buy | 698 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 2089 | 2024.03.06 20:00 | modify | 698 | 0.10 | 162.767 | 159.767 | 165.767 | ||
| 2090 | 2024.03.07 00:00 | buy | 699 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 2091 | 2024.03.07 00:00 | modify | 699 | 0.10 | 162.707 | 159.707 | 165.707 | ||
| 2092 | 2024.03.07 04:00 | buy | 700 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 2093 | 2024.03.07 04:00 | modify | 700 | 0.10 | 162.086 | 159.086 | 165.086 | ||
| 2094 | 2024.03.07 08:00 | buy | 701 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 2095 | 2024.03.07 08:00 | modify | 701 | 0.10 | 161.191 | 158.191 | 164.191 | ||
| 2096 | 2024.03.07 12:00 | buy | 702 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 2097 | 2024.03.07 12:00 | modify | 702 | 0.10 | 161.079 | 158.079 | 164.079 | ||
| 2098 | 2024.03.07 16:00 | buy | 703 | 0.10 | 161.943 | 0.000 | 0.000 | ||
| 2099 | 2024.03.07 16:00 | modify | 703 | 0.10 | 161.943 | 158.943 | 164.943 | ||
| 2100 | 2024.03.07 20:00 | close | 703 | 0.10 | 162.019 | 158.943 | 164.943 | 5.35 | 29368.57 |
| 2101 | 2024.03.07 20:00 | close | 702 | 0.10 | 162.019 | 158.079 | 164.079 | 66.17 | 29434.74 |
| 2102 | 2024.03.07 20:00 | close | 701 | 0.10 | 162.019 | 158.191 | 164.191 | 58.29 | 29493.03 |
| 2103 | 2024.03.07 20:00 | close | 700 | 0.10 | 162.019 | 159.086 | 165.086 | -4.72 | 29488.31 |
| 2104 | 2024.03.07 20:00 | close | 699 | 0.10 | 162.019 | 159.707 | 165.707 | -48.43 | 29439.88 |
| 2105 | 2024.03.07 20:00 | close | 698 | 0.10 | 162.019 | 159.767 | 165.767 | -50.49 | 29389.40 |
| 2106 | 2024.03.07 20:00 | close | 697 | 0.10 | 162.019 | 159.915 | 165.915 | -60.90 | 29328.50 |
| 2107 | 2024.03.07 20:00 | close | 696 | 0.10 | 162.019 | 159.850 | 165.850 | -56.33 | 29272.18 |
| 2108 | 2024.03.07 20:00 | close | 695 | 0.10 | 162.019 | 159.451 | 165.451 | -28.24 | 29243.94 |
| 2109 | 2024.03.07 20:00 | close | 694 | 0.10 | 162.019 | 159.764 | 165.764 | -50.27 | 29193.68 |
| 2110 | 2024.03.07 20:00 | sell | 704 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 2111 | 2024.03.07 20:00 | modify | 704 | 0.10 | 162.019 | 165.019 | 159.019 | ||
| 2112 | 2024.03.08 00:00 | sell | 705 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 2113 | 2024.03.08 00:00 | modify | 705 | 0.10 | 161.923 | 164.923 | 158.923 | ||
| 2114 | 2024.03.08 04:00 | sell | 706 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 2115 | 2024.03.08 04:00 | modify | 706 | 0.10 | 161.815 | 164.815 | 158.815 | ||
| 2116 | 2024.03.08 08:00 | sell | 707 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 2117 | 2024.03.08 08:00 | modify | 707 | 0.10 | 161.689 | 164.689 | 158.689 | ||
| 2118 | 2024.03.08 12:00 | sell | 708 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 2119 | 2024.03.08 12:00 | modify | 708 | 0.10 | 160.842 | 163.842 | 157.842 | ||
| 2120 | 2024.03.08 16:00 | sell | 709 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 2121 | 2024.03.08 16:00 | modify | 709 | 0.10 | 161.158 | 164.158 | 158.158 | ||
| 2122 | 2024.03.08 20:00 | sell | 710 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 2123 | 2024.03.08 20:00 | modify | 710 | 0.10 | 160.892 | 163.892 | 157.892 | ||
| 2124 | 2024.03.11 00:00 | sell | 711 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 2125 | 2024.03.11 00:00 | modify | 711 | 0.10 | 160.635 | 163.635 | 157.635 | ||
| 2126 | 2024.03.11 04:00 | sell | 712 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 2127 | 2024.03.11 04:00 | modify | 712 | 0.10 | 160.764 | 163.764 | 157.764 | ||
| 2128 | 2024.03.11 08:00 | sell | 713 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 2129 | 2024.03.11 08:00 | modify | 713 | 0.10 | 160.570 | 163.570 | 157.570 | ||
| 2130 | 2024.03.11 12:00 | sell | 714 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 2131 | 2024.03.11 12:00 | modify | 714 | 0.10 | 160.466 | 163.466 | 157.466 | ||
| 2132 | 2024.03.11 16:00 | sell | 715 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 2133 | 2024.03.11 16:00 | modify | 715 | 0.10 | 160.471 | 163.471 | 157.471 | ||
| 2134 | 2024.03.11 20:00 | sell | 716 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 2135 | 2024.03.11 20:00 | modify | 716 | 0.10 | 160.573 | 163.573 | 157.573 | ||
| 2136 | 2024.03.12 00:00 | sell | 717 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 2137 | 2024.03.12 00:00 | modify | 717 | 0.10 | 160.388 | 163.388 | 157.388 | ||
| 2138 | 2024.03.12 04:00 | sell | 718 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 2139 | 2024.03.12 04:00 | modify | 718 | 0.10 | 161.190 | 164.190 | 158.190 | ||
| 2140 | 2024.03.12 08:00 | sell | 719 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 2141 | 2024.03.12 08:00 | modify | 719 | 0.10 | 161.060 | 164.060 | 158.060 | ||
| 2142 | 2024.03.12 12:00 | sell | 720 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 2143 | 2024.03.12 12:00 | modify | 720 | 0.10 | 161.198 | 164.198 | 158.198 | ||
| 2144 | 2024.03.12 16:00 | sell | 721 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 2145 | 2024.03.12 16:00 | modify | 721 | 0.10 | 161.249 | 164.249 | 158.249 | ||
| 2146 | 2024.03.12 20:00 | sell | 722 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 2147 | 2024.03.12 20:00 | modify | 722 | 0.10 | 161.347 | 164.347 | 158.347 | ||
| 2148 | 2024.03.13 00:00 | sell | 723 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 2149 | 2024.03.13 00:00 | modify | 723 | 0.10 | 161.301 | 164.301 | 158.301 | ||
| 2150 | 2024.03.13 04:00 | sell | 724 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 2151 | 2024.03.13 04:00 | modify | 724 | 0.10 | 161.051 | 164.051 | 158.051 | ||
| 2152 | 2024.03.13 08:00 | sell | 725 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 2153 | 2024.03.13 08:00 | modify | 725 | 0.10 | 161.361 | 164.361 | 158.361 | ||
| 2154 | 2024.03.13 12:00 | sell | 726 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 2155 | 2024.03.13 12:00 | modify | 726 | 0.10 | 161.909 | 164.909 | 158.909 | ||
| 2156 | 2024.03.13 16:00 | sell | 727 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 2157 | 2024.03.13 16:00 | modify | 727 | 0.10 | 161.674 | 164.674 | 158.674 | ||
| 2158 | 2024.03.13 20:00 | sell | 728 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 2159 | 2024.03.13 20:00 | modify | 728 | 0.10 | 161.846 | 164.846 | 158.846 | ||
| 2160 | 2024.03.14 00:00 | sell | 729 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 2161 | 2024.03.14 00:00 | modify | 729 | 0.10 | 161.650 | 164.650 | 158.650 | ||
| 2162 | 2024.03.14 04:00 | sell | 730 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 2163 | 2024.03.14 04:00 | modify | 730 | 0.10 | 161.789 | 164.789 | 158.789 | ||
| 2164 | 2024.03.14 08:00 | sell | 731 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 2165 | 2024.03.14 08:00 | modify | 731 | 0.10 | 161.694 | 164.694 | 158.694 | ||
| 2166 | 2024.03.14 12:00 | sell | 732 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 2167 | 2024.03.14 12:00 | modify | 732 | 0.10 | 161.601 | 164.601 | 158.601 | ||
| 2168 | 2024.03.14 16:00 | sell | 733 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 2169 | 2024.03.14 16:00 | modify | 733 | 0.10 | 161.342 | 164.342 | 158.342 | ||
| 2170 | 2024.03.14 20:00 | sell | 734 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2171 | 2024.03.14 20:00 | modify | 734 | 0.10 | 161.443 | 164.443 | 158.443 | ||
| 2172 | 2024.03.15 00:00 | close | 734 | 0.10 | 161.418 | 164.443 | 158.443 | 0.20 | 29193.88 |
| 2173 | 2024.03.15 00:00 | close | 733 | 0.10 | 161.418 | 164.342 | 158.342 | -6.91 | 29186.98 |
| 2174 | 2024.03.15 00:00 | close | 732 | 0.10 | 161.418 | 164.601 | 158.601 | 11.32 | 29198.30 |
| 2175 | 2024.03.15 00:00 | close | 731 | 0.10 | 161.418 | 164.694 | 158.694 | 17.87 | 29216.17 |
| 2176 | 2024.03.15 00:00 | close | 730 | 0.10 | 161.418 | 164.789 | 158.789 | 24.56 | 29240.74 |
| 2177 | 2024.03.15 00:00 | close | 729 | 0.10 | 161.418 | 164.650 | 158.650 | 14.77 | 29255.51 |
| 2178 | 2024.03.15 00:00 | close | 728 | 0.10 | 161.418 | 164.846 | 158.846 | 23.91 | 29279.42 |
| 2179 | 2024.03.15 00:00 | close | 727 | 0.10 | 161.418 | 164.674 | 158.674 | 11.80 | 29291.22 |
| 2180 | 2024.03.15 00:00 | close | 726 | 0.10 | 161.418 | 164.909 | 158.909 | 28.34 | 29319.56 |
| 2181 | 2024.03.15 00:00 | close | 725 | 0.10 | 161.418 | 164.361 | 158.361 | -10.23 | 29309.32 |
| 2182 | 2024.03.15 00:00 | close | 724 | 0.10 | 161.418 | 164.051 | 158.051 | -32.05 | 29277.27 |
| 2183 | 2024.03.15 00:00 | close | 723 | 0.10 | 161.418 | 164.301 | 158.301 | -14.45 | 29262.82 |
| 2184 | 2024.03.15 00:00 | close | 722 | 0.10 | 161.418 | 164.347 | 158.347 | -12.77 | 29250.05 |
| 2185 | 2024.03.15 00:00 | close | 721 | 0.10 | 161.418 | 164.249 | 158.249 | -19.67 | 29230.38 |
| 2186 | 2024.03.15 00:00 | close | 720 | 0.10 | 161.418 | 164.198 | 158.198 | -23.26 | 29207.12 |
| 2187 | 2024.03.15 00:00 | close | 719 | 0.10 | 161.418 | 164.060 | 158.060 | -32.98 | 29174.15 |
| 2188 | 2024.03.15 00:00 | close | 718 | 0.10 | 161.418 | 164.190 | 158.190 | -23.82 | 29150.33 |
| 2189 | 2024.03.15 00:00 | close | 717 | 0.10 | 161.418 | 163.388 | 157.388 | -80.28 | 29070.05 |
| 2190 | 2024.03.15 00:00 | close | 716 | 0.10 | 161.418 | 163.573 | 157.573 | -68.80 | 29001.25 |
| 2191 | 2024.03.15 00:00 | close | 715 | 0.10 | 161.418 | 163.471 | 157.471 | -75.98 | 28925.26 |
| 2192 | 2024.03.15 00:00 | close | 714 | 0.10 | 161.418 | 163.466 | 157.466 | -76.34 | 28848.92 |
| 2193 | 2024.03.15 00:00 | close | 713 | 0.10 | 161.418 | 163.570 | 157.570 | -69.02 | 28779.90 |
| 2194 | 2024.03.15 00:00 | close | 712 | 0.10 | 161.418 | 163.764 | 157.764 | -55.36 | 28724.53 |
| 2195 | 2024.03.15 00:00 | close | 711 | 0.10 | 161.418 | 163.635 | 157.635 | -64.44 | 28660.09 |
| 2196 | 2024.03.15 00:00 | close | 710 | 0.10 | 161.418 | 163.892 | 157.892 | -47.91 | 28612.18 |
| 2197 | 2024.03.15 00:00 | close | 709 | 0.10 | 161.418 | 164.158 | 158.158 | -29.19 | 28582.99 |
| 2198 | 2024.03.15 00:00 | close | 708 | 0.10 | 161.418 | 163.842 | 157.842 | -51.43 | 28531.56 |
| 2199 | 2024.03.15 00:00 | close | 707 | 0.10 | 161.418 | 164.689 | 158.689 | 8.19 | 28539.75 |
| 2200 | 2024.03.15 00:00 | close | 706 | 0.10 | 161.418 | 164.815 | 158.815 | 17.06 | 28556.81 |
| 2201 | 2024.03.15 00:00 | close | 705 | 0.10 | 161.418 | 164.923 | 158.923 | 24.66 | 28581.47 |
| 2202 | 2024.03.15 00:00 | close | 704 | 0.10 | 161.418 | 165.019 | 159.019 | 29.87 | 28611.34 |
| 2203 | 2024.03.15 00:00 | buy | 735 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 2204 | 2024.03.15 00:00 | modify | 735 | 0.10 | 161.418 | 158.418 | 164.418 | ||
| 2205 | 2024.03.15 04:00 | buy | 736 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 2206 | 2024.03.15 04:00 | modify | 736 | 0.10 | 161.417 | 158.417 | 164.417 | ||
| 2207 | 2024.03.15 08:00 | buy | 737 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 2208 | 2024.03.15 08:00 | modify | 737 | 0.10 | 161.684 | 158.684 | 164.684 | ||
| 2209 | 2024.03.15 12:00 | buy | 738 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 2210 | 2024.03.15 12:00 | modify | 738 | 0.10 | 161.960 | 158.960 | 164.960 | ||
| 2211 | 2024.03.15 16:00 | buy | 739 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 2212 | 2024.03.15 16:00 | modify | 739 | 0.10 | 162.402 | 159.402 | 165.402 | ||
| 2213 | 2024.03.15 20:00 | buy | 740 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2214 | 2024.03.15 20:00 | modify | 740 | 0.10 | 162.363 | 159.363 | 165.363 | ||
| 2215 | 2024.03.18 00:00 | buy | 741 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 2216 | 2024.03.18 00:00 | modify | 741 | 0.10 | 162.147 | 159.147 | 165.147 | ||
| 2217 | 2024.03.18 04:00 | buy | 742 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 2218 | 2024.03.18 04:00 | modify | 742 | 0.10 | 162.325 | 159.325 | 165.325 | ||
| 2219 | 2024.03.18 08:00 | buy | 743 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 2220 | 2024.03.18 08:00 | modify | 743 | 0.10 | 162.459 | 159.459 | 165.459 | ||
| 2221 | 2024.03.18 12:00 | buy | 744 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 2222 | 2024.03.18 12:00 | modify | 744 | 0.10 | 162.512 | 159.512 | 165.512 | ||
| 2223 | 2024.03.18 16:00 | buy | 745 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 2224 | 2024.03.18 16:00 | modify | 745 | 0.10 | 162.370 | 159.370 | 165.370 | ||
| 2225 | 2024.03.18 20:00 | buy | 746 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 2226 | 2024.03.18 20:00 | modify | 746 | 0.10 | 162.191 | 159.191 | 165.191 | ||
| 2227 | 2024.03.19 00:00 | buy | 747 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 2228 | 2024.03.19 00:00 | modify | 747 | 0.10 | 162.217 | 159.217 | 165.217 | ||
| 2229 | 2024.03.19 04:00 | buy | 748 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 2230 | 2024.03.19 04:00 | modify | 748 | 0.10 | 162.819 | 159.819 | 165.819 | ||
| 2231 | 2024.03.19 08:00 | buy | 749 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 2232 | 2024.03.19 08:00 | modify | 749 | 0.10 | 163.132 | 160.132 | 166.132 | ||
| 2233 | 2024.03.19 12:00 | buy | 750 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 2234 | 2024.03.19 12:00 | modify | 750 | 0.10 | 163.209 | 160.209 | 166.209 | ||
| 2235 | 2024.03.19 16:00 | buy | 751 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 2236 | 2024.03.19 16:00 | modify | 751 | 0.10 | 163.703 | 160.703 | 166.703 | ||
| 2237 | 2024.03.19 20:00 | buy | 752 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 2238 | 2024.03.19 20:00 | modify | 752 | 0.10 | 163.978 | 160.978 | 166.978 | ||
| 2239 | 2024.03.20 00:00 | buy | 753 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 2240 | 2024.03.20 00:00 | modify | 753 | 0.10 | 164.062 | 161.062 | 167.062 | ||
| 2241 | 2024.03.20 03:30 | t/p | 735 | 0.10 | 164.418 | 158.418 | 164.418 | 213.36 | 28824.70 |
| 2242 | 2024.03.20 03:30 | t/p | 736 | 0.10 | 164.417 | 158.417 | 164.417 | 213.36 | 29038.07 |
| 2243 | 2024.03.20 04:00 | buy | 754 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 2244 | 2024.03.20 04:00 | modify | 754 | 0.10 | 164.506 | 161.506 | 167.506 | ||
| 2245 | 2024.03.20 05:40 | t/p | 737 | 0.10 | 164.684 | 158.684 | 164.684 | 213.35 | 29251.42 |
| 2246 | 2024.03.20 08:00 | buy | 755 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 2247 | 2024.03.20 08:00 | modify | 755 | 0.10 | 164.617 | 161.617 | 167.617 | ||
| 2248 | 2024.03.20 12:00 | buy | 756 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 2249 | 2024.03.20 12:00 | modify | 756 | 0.10 | 164.516 | 161.516 | 167.516 | ||
| 2250 | 2024.03.20 16:00 | buy | 757 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 2251 | 2024.03.20 16:00 | modify | 757 | 0.10 | 164.650 | 161.650 | 167.650 | ||
| 2252 | 2024.03.20 18:15 | t/p | 738 | 0.10 | 164.960 | 158.960 | 164.960 | 213.35 | 29464.78 |
| 2253 | 2024.03.20 20:00 | buy | 758 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 2254 | 2024.03.20 20:00 | modify | 758 | 0.10 | 165.170 | 162.170 | 168.170 | ||
| 2255 | 2024.03.20 20:10 | t/p | 741 | 0.10 | 165.147 | 159.147 | 165.147 | 212.63 | 29677.41 |
| 2256 | 2024.03.20 20:20 | t/p | 746 | 0.10 | 165.191 | 159.191 | 165.191 | 212.63 | 29890.04 |
| 2257 | 2024.03.20 20:20 | t/p | 747 | 0.10 | 165.217 | 159.217 | 165.217 | 211.90 | 30101.94 |
| 2258 | 2024.03.20 20:40 | t/p | 742 | 0.10 | 165.325 | 159.325 | 165.325 | 212.63 | 30314.57 |
| 2259 | 2024.03.21 00:00 | buy | 759 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 2260 | 2024.03.21 00:00 | modify | 759 | 0.10 | 164.903 | 161.903 | 167.903 | ||
| 2261 | 2024.03.21 04:00 | buy | 760 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 2262 | 2024.03.21 04:00 | modify | 760 | 0.10 | 164.591 | 161.591 | 167.591 | ||
| 2263 | 2024.03.21 08:00 | buy | 761 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 2264 | 2024.03.21 08:00 | modify | 761 | 0.10 | 165.289 | 162.289 | 168.289 | ||
| 2265 | 2024.03.21 12:00 | buy | 762 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 2266 | 2024.03.21 12:00 | modify | 762 | 0.10 | 164.882 | 161.882 | 167.882 | ||
| 2267 | 2024.03.21 16:00 | buy | 763 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 2268 | 2024.03.21 16:00 | modify | 763 | 0.10 | 164.665 | 161.665 | 167.665 | ||
| 2269 | 2024.03.21 20:00 | buy | 764 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 2270 | 2024.03.21 20:00 | modify | 764 | 0.10 | 164.708 | 161.708 | 167.708 | ||
| 2271 | 2024.03.22 00:00 | buy | 765 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 2272 | 2024.03.22 00:00 | modify | 765 | 0.10 | 164.727 | 161.727 | 167.727 | ||
| 2273 | 2024.03.22 04:00 | buy | 766 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 2274 | 2024.03.22 04:00 | modify | 766 | 0.10 | 164.296 | 161.296 | 167.296 | ||
| 2275 | 2024.03.22 08:00 | buy | 767 | 0.10 | 163.933 | 0.000 | 0.000 | ||
| 2276 | 2024.03.22 08:00 | modify | 767 | 0.10 | 163.933 | 160.933 | 166.933 | ||
| 2277 | 2024.03.22 12:00 | buy | 768 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 2278 | 2024.03.22 12:00 | modify | 768 | 0.10 | 163.858 | 160.858 | 166.858 | ||
| 2279 | 2024.03.22 16:00 | buy | 769 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 2280 | 2024.03.22 16:00 | modify | 769 | 0.10 | 163.722 | 160.722 | 166.722 | ||
| 2281 | 2024.03.22 20:00 | buy | 770 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 2282 | 2024.03.22 20:00 | modify | 770 | 0.10 | 163.651 | 160.651 | 166.651 | ||
| 2283 | 2024.03.25 00:00 | buy | 771 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2284 | 2024.03.25 00:00 | modify | 771 | 0.10 | 163.551 | 160.551 | 166.551 | ||
| 2285 | 2024.03.25 04:00 | buy | 772 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 2286 | 2024.03.25 04:00 | modify | 772 | 0.10 | 163.565 | 160.565 | 166.565 | ||
| 2287 | 2024.03.25 08:00 | buy | 773 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 2288 | 2024.03.25 08:00 | modify | 773 | 0.10 | 163.666 | 160.666 | 166.666 | ||
| 2289 | 2024.03.25 12:00 | buy | 774 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 2290 | 2024.03.25 12:00 | modify | 774 | 0.10 | 163.857 | 160.857 | 166.857 | ||
| 2291 | 2024.03.25 16:00 | buy | 775 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 2292 | 2024.03.25 16:00 | modify | 775 | 0.10 | 164.118 | 161.118 | 167.118 | ||
| 2293 | 2024.03.25 20:00 | buy | 776 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 2294 | 2024.03.25 20:00 | modify | 776 | 0.10 | 164.182 | 161.182 | 167.182 | ||
| 2295 | 2024.03.26 00:00 | buy | 777 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 2296 | 2024.03.26 00:00 | modify | 777 | 0.10 | 164.078 | 161.078 | 167.078 | ||
| 2297 | 2024.03.26 04:00 | buy | 778 | 0.10 | 164.103 | 0.000 | 0.000 | ||
| 2298 | 2024.03.26 04:00 | modify | 778 | 0.10 | 164.103 | 161.103 | 167.103 | ||
| 2299 | 2024.03.26 08:00 | buy | 779 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 2300 | 2024.03.26 08:00 | modify | 779 | 0.10 | 164.092 | 161.092 | 167.092 | ||
| 2301 | 2024.03.26 12:00 | buy | 780 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 2302 | 2024.03.26 12:00 | modify | 780 | 0.10 | 164.389 | 161.389 | 167.389 | ||
| 2303 | 2024.03.26 16:00 | buy | 781 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 2304 | 2024.03.26 16:00 | modify | 781 | 0.10 | 164.162 | 161.162 | 167.162 | ||
| 2305 | 2024.03.26 20:00 | close | 781 | 0.10 | 164.137 | 161.162 | 167.162 | -1.76 | 30312.81 |
| 2306 | 2024.03.26 20:00 | close | 780 | 0.10 | 164.137 | 161.389 | 167.389 | -17.74 | 30295.07 |
| 2307 | 2024.03.26 20:00 | close | 779 | 0.10 | 164.137 | 161.092 | 167.092 | 3.17 | 30298.24 |
| 2308 | 2024.03.26 20:00 | close | 778 | 0.10 | 164.137 | 161.103 | 167.103 | 2.40 | 30300.64 |
| 2309 | 2024.03.26 20:00 | close | 777 | 0.10 | 164.137 | 161.078 | 167.078 | 4.16 | 30304.80 |
| 2310 | 2024.03.26 20:00 | close | 776 | 0.10 | 164.137 | 161.182 | 167.182 | -2.44 | 30302.37 |
| 2311 | 2024.03.26 20:00 | close | 775 | 0.10 | 164.137 | 161.118 | 167.118 | 2.06 | 30304.43 |
| 2312 | 2024.03.26 20:00 | close | 774 | 0.10 | 164.137 | 160.857 | 166.857 | 20.43 | 30324.87 |
| 2313 | 2024.03.26 20:00 | close | 773 | 0.10 | 164.137 | 160.666 | 166.666 | 33.88 | 30358.75 |
| 2314 | 2024.03.26 20:00 | close | 772 | 0.10 | 164.137 | 160.565 | 166.565 | 40.99 | 30399.75 |
| 2315 | 2024.03.26 20:00 | close | 771 | 0.10 | 164.137 | 160.551 | 166.551 | 41.98 | 30441.73 |
| 2316 | 2024.03.26 20:00 | close | 770 | 0.10 | 164.137 | 160.651 | 166.651 | 35.67 | 30477.40 |
| 2317 | 2024.03.26 20:00 | close | 769 | 0.10 | 164.137 | 160.722 | 166.722 | 30.67 | 30508.07 |
| 2318 | 2024.03.26 20:00 | close | 768 | 0.10 | 164.137 | 160.858 | 166.858 | 21.09 | 30529.16 |
| 2319 | 2024.03.26 20:00 | close | 767 | 0.10 | 164.137 | 160.933 | 166.933 | 15.81 | 30544.97 |
| 2320 | 2024.03.26 20:00 | close | 766 | 0.10 | 164.137 | 161.296 | 167.296 | -9.74 | 30535.23 |
| 2321 | 2024.03.26 20:00 | close | 765 | 0.10 | 164.137 | 161.727 | 167.727 | -40.08 | 30495.15 |
| 2322 | 2024.03.26 20:00 | close | 764 | 0.10 | 164.137 | 161.708 | 167.708 | -38.02 | 30457.13 |
| 2323 | 2024.03.26 20:00 | close | 763 | 0.10 | 164.137 | 161.665 | 167.665 | -34.99 | 30422.15 |
| 2324 | 2024.03.26 20:00 | close | 762 | 0.10 | 164.137 | 161.882 | 167.882 | -50.27 | 30371.88 |
| 2325 | 2024.03.26 20:00 | close | 761 | 0.10 | 164.137 | 162.289 | 168.289 | -78.92 | 30292.97 |
| 2326 | 2024.03.26 20:00 | close | 760 | 0.10 | 164.137 | 161.591 | 167.591 | -29.78 | 30263.19 |
| 2327 | 2024.03.26 20:00 | close | 759 | 0.10 | 164.137 | 161.903 | 167.903 | -51.75 | 30211.45 |
| 2328 | 2024.03.26 20:00 | close | 758 | 0.10 | 164.137 | 162.170 | 168.170 | -68.36 | 30143.09 |
| 2329 | 2024.03.26 20:00 | close | 757 | 0.10 | 164.137 | 161.650 | 167.650 | -31.76 | 30111.33 |
| 2330 | 2024.03.26 20:00 | close | 756 | 0.10 | 164.137 | 161.516 | 167.516 | -22.33 | 30089.00 |
| 2331 | 2024.03.26 20:00 | close | 755 | 0.10 | 164.137 | 161.617 | 167.617 | -29.43 | 30059.57 |
| 2332 | 2024.03.26 20:00 | close | 754 | 0.10 | 164.137 | 161.506 | 167.506 | -21.62 | 30037.94 |
| 2333 | 2024.03.26 20:00 | close | 753 | 0.10 | 164.137 | 161.062 | 167.062 | 9.63 | 30047.57 |
| 2334 | 2024.03.26 20:00 | close | 752 | 0.10 | 164.137 | 160.978 | 166.978 | 16.27 | 30063.85 |
| 2335 | 2024.03.26 20:00 | close | 751 | 0.10 | 164.137 | 160.703 | 166.703 | 35.63 | 30099.48 |
| 2336 | 2024.03.26 20:00 | close | 750 | 0.10 | 164.137 | 160.209 | 166.209 | 70.40 | 30169.89 |
| 2337 | 2024.03.26 20:00 | close | 749 | 0.10 | 164.137 | 160.132 | 166.132 | 75.82 | 30245.71 |
| 2338 | 2024.03.26 20:00 | close | 748 | 0.10 | 164.137 | 159.819 | 165.819 | 97.85 | 30343.57 |
| 2339 | 2024.03.26 20:00 | close | 745 | 0.10 | 164.137 | 159.370 | 165.370 | 130.19 | 30473.76 |
| 2340 | 2024.03.26 20:00 | close | 744 | 0.10 | 164.137 | 159.512 | 165.512 | 120.20 | 30593.95 |
| 2341 | 2024.03.26 20:00 | close | 743 | 0.10 | 164.137 | 159.459 | 165.459 | 123.93 | 30717.88 |
| 2342 | 2024.03.26 20:00 | close | 740 | 0.10 | 164.137 | 159.363 | 165.363 | 131.40 | 30849.29 |
| 2343 | 2024.03.26 20:00 | close | 739 | 0.10 | 164.137 | 159.402 | 165.402 | 128.66 | 30977.95 |
| 2344 | 2024.03.26 20:00 | sell | 782 | 0.10 | 164.137 | 0.000 | 0.000 | ||
| 2345 | 2024.03.26 20:00 | modify | 782 | 0.10 | 164.137 | 167.137 | 161.137 | ||
| 2346 | 2024.03.27 00:00 | sell | 783 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 2347 | 2024.03.27 00:00 | modify | 783 | 0.10 | 164.021 | 167.021 | 161.021 | ||
| 2348 | 2024.03.27 04:00 | sell | 784 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 2349 | 2024.03.27 04:00 | modify | 784 | 0.10 | 164.122 | 167.122 | 161.122 | ||
| 2350 | 2024.03.27 08:00 | sell | 785 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 2351 | 2024.03.27 08:00 | modify | 785 | 0.10 | 164.129 | 167.129 | 161.129 | ||
| 2352 | 2024.03.27 12:00 | sell | 786 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 2353 | 2024.03.27 12:00 | modify | 786 | 0.10 | 163.537 | 166.537 | 160.537 | ||
| 2354 | 2024.03.27 16:00 | sell | 787 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2355 | 2024.03.27 16:00 | modify | 787 | 0.10 | 163.649 | 166.649 | 160.649 | ||
| 2356 | 2024.03.27 20:00 | sell | 788 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 2357 | 2024.03.27 20:00 | modify | 788 | 0.10 | 163.727 | 166.727 | 160.727 | ||
| 2358 | 2024.03.28 00:00 | sell | 789 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 2359 | 2024.03.28 00:00 | modify | 789 | 0.10 | 163.535 | 166.535 | 160.535 | ||
| 2360 | 2024.03.28 04:00 | sell | 790 | 0.10 | 163.746 | 0.000 | 0.000 | ||
| 2361 | 2024.03.28 04:00 | modify | 790 | 0.10 | 163.746 | 166.746 | 160.746 | ||
| 2362 | 2024.03.28 08:00 | sell | 791 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 2363 | 2024.03.28 08:00 | modify | 791 | 0.10 | 163.509 | 166.509 | 160.509 | ||
| 2364 | 2024.03.28 12:00 | sell | 792 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 2365 | 2024.03.28 12:00 | modify | 792 | 0.10 | 163.182 | 166.182 | 160.182 | ||
| 2366 | 2024.03.28 16:00 | sell | 793 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 2367 | 2024.03.28 16:00 | modify | 793 | 0.10 | 163.415 | 166.415 | 160.415 | ||
| 2368 | 2024.03.28 20:00 | sell | 794 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 2369 | 2024.03.28 20:00 | modify | 794 | 0.10 | 163.263 | 166.263 | 160.263 | ||
| 2370 | 2024.03.29 00:00 | sell | 795 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 2371 | 2024.03.29 00:00 | modify | 795 | 0.10 | 163.398 | 166.398 | 160.398 | ||
| 2372 | 2024.03.29 04:00 | sell | 796 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 2373 | 2024.03.29 04:00 | modify | 796 | 0.10 | 162.975 | 165.975 | 159.975 | ||
| 2374 | 2024.03.29 08:00 | sell | 797 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 2375 | 2024.03.29 08:00 | modify | 797 | 0.10 | 162.948 | 165.948 | 159.948 | ||
| 2376 | 2024.03.29 12:00 | sell | 798 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 2377 | 2024.03.29 12:00 | modify | 798 | 0.10 | 163.217 | 166.217 | 160.217 | ||
| 2378 | 2024.03.29 16:00 | sell | 799 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2379 | 2024.03.29 16:00 | modify | 799 | 0.10 | 163.166 | 166.166 | 160.166 | ||
| 2380 | 2024.03.29 20:00 | sell | 800 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 2381 | 2024.03.29 20:00 | modify | 800 | 0.10 | 163.242 | 166.242 | 160.242 | ||
| 2382 | 2024.04.01 00:00 | sell | 801 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 2383 | 2024.04.01 00:00 | modify | 801 | 0.10 | 163.406 | 166.406 | 160.406 | ||
| 2384 | 2024.04.01 04:00 | sell | 802 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 2385 | 2024.04.01 04:00 | modify | 802 | 0.10 | 163.307 | 166.307 | 160.307 | ||
| 2386 | 2024.04.01 08:00 | sell | 803 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 2387 | 2024.04.01 08:00 | modify | 803 | 0.10 | 163.236 | 166.236 | 160.236 | ||
| 2388 | 2024.04.01 12:00 | sell | 804 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 2389 | 2024.04.01 12:00 | modify | 804 | 0.10 | 163.257 | 166.257 | 160.257 | ||
| 2390 | 2024.04.01 16:00 | sell | 805 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 2391 | 2024.04.01 16:00 | modify | 805 | 0.10 | 162.833 | 165.833 | 159.833 | ||
| 2392 | 2024.04.01 20:00 | sell | 806 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 2393 | 2024.04.01 20:00 | modify | 806 | 0.10 | 162.890 | 165.890 | 159.890 | ||
| 2394 | 2024.04.02 00:00 | sell | 807 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 2395 | 2024.04.02 00:00 | modify | 807 | 0.10 | 162.771 | 165.771 | 159.771 | ||
| 2396 | 2024.04.02 04:00 | sell | 808 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 2397 | 2024.04.02 04:00 | modify | 808 | 0.10 | 162.838 | 165.838 | 159.838 | ||
| 2398 | 2024.04.02 08:00 | sell | 809 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 2399 | 2024.04.02 08:00 | modify | 809 | 0.10 | 162.920 | 165.920 | 159.920 | ||
| 2400 | 2024.04.02 12:00 | sell | 810 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 2401 | 2024.04.02 12:00 | modify | 810 | 0.10 | 163.046 | 166.046 | 160.046 | ||
| 2402 | 2024.04.02 16:00 | sell | 811 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 2403 | 2024.04.02 16:00 | modify | 811 | 0.10 | 163.198 | 166.198 | 160.198 | ||
| 2404 | 2024.04.02 20:00 | sell | 812 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 2405 | 2024.04.02 20:00 | modify | 812 | 0.10 | 163.204 | 166.204 | 160.204 | ||
| 2406 | 2024.04.03 00:00 | sell | 813 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 2407 | 2024.04.03 00:00 | modify | 813 | 0.10 | 163.181 | 166.181 | 160.181 | ||
| 2408 | 2024.04.03 04:00 | sell | 814 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 2409 | 2024.04.03 04:00 | modify | 814 | 0.10 | 163.338 | 166.338 | 160.338 | ||
| 2410 | 2024.04.03 08:00 | sell | 815 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 2411 | 2024.04.03 08:00 | modify | 815 | 0.10 | 163.363 | 166.363 | 160.363 | ||
| 2412 | 2024.04.03 12:00 | sell | 816 | 0.10 | 163.668 | 0.000 | 0.000 | ||
| 2413 | 2024.04.03 12:00 | modify | 816 | 0.10 | 163.668 | 166.668 | 160.668 | ||
| 2414 | 2024.04.03 16:00 | sell | 817 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 2415 | 2024.04.03 16:00 | modify | 817 | 0.10 | 164.214 | 167.214 | 161.214 | ||
| 2416 | 2024.04.03 20:00 | sell | 818 | 0.10 | 164.321 | 0.000 | 0.000 | ||
| 2417 | 2024.04.03 20:00 | modify | 818 | 0.10 | 164.321 | 167.321 | 161.321 | ||
| 2418 | 2024.04.04 00:00 | sell | 819 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 2419 | 2024.04.04 00:00 | modify | 819 | 0.10 | 164.282 | 167.282 | 161.282 | ||
| 2420 | 2024.04.04 04:00 | sell | 820 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2421 | 2024.04.04 04:00 | modify | 820 | 0.10 | 164.452 | 167.452 | 161.452 | ||
| 2422 | 2024.04.04 08:00 | sell | 821 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 2423 | 2024.04.04 08:00 | modify | 821 | 0.10 | 164.687 | 167.687 | 161.687 | ||
| 2424 | 2024.04.04 12:00 | close | 821 | 0.10 | 164.708 | 167.687 | 161.687 | -1.48 | 30976.47 |
| 2425 | 2024.04.04 12:00 | close | 820 | 0.10 | 164.708 | 167.452 | 161.452 | -18.02 | 30958.45 |
| 2426 | 2024.04.04 12:00 | close | 819 | 0.10 | 164.708 | 167.282 | 161.282 | -29.98 | 30928.47 |
| 2427 | 2024.04.04 12:00 | close | 818 | 0.10 | 164.708 | 167.321 | 161.321 | -31.91 | 30896.57 |
| 2428 | 2024.04.04 12:00 | close | 817 | 0.10 | 164.708 | 167.214 | 161.214 | -39.44 | 30857.13 |
| 2429 | 2024.04.04 12:00 | close | 816 | 0.10 | 164.708 | 166.668 | 160.668 | -77.87 | 30779.26 |
| 2430 | 2024.04.04 12:00 | close | 815 | 0.10 | 164.708 | 166.363 | 160.363 | -99.34 | 30679.92 |
| 2431 | 2024.04.04 12:00 | close | 814 | 0.10 | 164.708 | 166.338 | 160.338 | -101.10 | 30578.83 |
| 2432 | 2024.04.04 12:00 | close | 813 | 0.10 | 164.708 | 166.181 | 160.181 | -112.15 | 30466.68 |
| 2433 | 2024.04.04 12:00 | close | 812 | 0.10 | 164.708 | 166.204 | 160.204 | -112.08 | 30354.60 |
| 2434 | 2024.04.04 12:00 | close | 811 | 0.10 | 164.708 | 166.198 | 160.198 | -112.50 | 30242.10 |
| 2435 | 2024.04.04 12:00 | close | 810 | 0.10 | 164.708 | 166.046 | 160.046 | -123.20 | 30118.89 |
| 2436 | 2024.04.04 12:00 | close | 809 | 0.10 | 164.708 | 165.920 | 159.920 | -132.07 | 29986.82 |
| 2437 | 2024.04.04 12:00 | close | 808 | 0.10 | 164.708 | 165.838 | 159.838 | -137.84 | 29848.98 |
| 2438 | 2024.04.04 12:00 | close | 807 | 0.10 | 164.708 | 165.771 | 159.771 | -142.56 | 29706.42 |
| 2439 | 2024.04.04 12:00 | close | 806 | 0.10 | 164.708 | 165.890 | 159.890 | -135.74 | 29570.68 |
| 2440 | 2024.04.04 12:00 | close | 805 | 0.10 | 164.708 | 165.833 | 159.833 | -139.76 | 29430.92 |
| 2441 | 2024.04.04 12:00 | close | 804 | 0.10 | 164.708 | 166.257 | 160.257 | -109.91 | 29321.01 |
| 2442 | 2024.04.04 12:00 | close | 803 | 0.10 | 164.708 | 166.236 | 160.236 | -111.39 | 29209.62 |
| 2443 | 2024.04.04 12:00 | close | 802 | 0.10 | 164.708 | 166.307 | 160.307 | -106.39 | 29103.24 |
| 2444 | 2024.04.04 12:00 | close | 801 | 0.10 | 164.708 | 166.406 | 160.406 | -99.42 | 29003.82 |
| 2445 | 2024.04.04 12:00 | close | 800 | 0.10 | 164.708 | 166.242 | 160.242 | -112.52 | 28891.29 |
| 2446 | 2024.04.04 12:00 | close | 799 | 0.10 | 164.708 | 166.166 | 160.166 | -117.87 | 28773.42 |
| 2447 | 2024.04.04 12:00 | close | 798 | 0.10 | 164.708 | 166.217 | 160.217 | -114.28 | 28659.14 |
| 2448 | 2024.04.04 12:00 | close | 797 | 0.10 | 164.708 | 165.948 | 159.948 | -133.21 | 28525.92 |
| 2449 | 2024.04.04 12:00 | close | 796 | 0.10 | 164.708 | 165.975 | 159.975 | -131.31 | 28394.61 |
| 2450 | 2024.04.04 12:00 | close | 795 | 0.10 | 164.708 | 166.398 | 160.398 | -101.54 | 28293.07 |
| 2451 | 2024.04.04 12:00 | close | 794 | 0.10 | 164.708 | 166.263 | 160.263 | -112.60 | 28180.47 |
| 2452 | 2024.04.04 12:00 | close | 793 | 0.10 | 164.708 | 166.415 | 160.415 | -101.90 | 28078.57 |
| 2453 | 2024.04.04 12:00 | close | 792 | 0.10 | 164.708 | 166.182 | 160.182 | -118.30 | 27960.27 |
| 2454 | 2024.04.04 12:00 | close | 791 | 0.10 | 164.708 | 166.509 | 160.509 | -95.28 | 27864.99 |
| 2455 | 2024.04.04 12:00 | close | 790 | 0.10 | 164.708 | 166.746 | 160.746 | -78.60 | 27786.39 |
| 2456 | 2024.04.04 12:00 | close | 789 | 0.10 | 164.708 | 166.535 | 160.535 | -93.45 | 27692.94 |
| 2457 | 2024.04.04 12:00 | close | 788 | 0.10 | 164.708 | 166.727 | 160.727 | -84.61 | 27608.33 |
| 2458 | 2024.04.04 12:00 | close | 787 | 0.10 | 164.708 | 166.649 | 160.649 | -90.10 | 27518.24 |
| 2459 | 2024.04.04 12:00 | close | 786 | 0.10 | 164.708 | 166.537 | 160.537 | -97.98 | 27420.26 |
| 2460 | 2024.04.04 12:00 | close | 785 | 0.10 | 164.708 | 167.129 | 161.129 | -56.31 | 27363.96 |
| 2461 | 2024.04.04 12:00 | close | 784 | 0.10 | 164.708 | 167.122 | 161.122 | -56.81 | 27307.15 |
| 2462 | 2024.04.04 12:00 | close | 783 | 0.10 | 164.708 | 167.021 | 161.021 | -63.92 | 27243.23 |
| 2463 | 2024.04.04 12:00 | close | 782 | 0.10 | 164.708 | 167.137 | 161.137 | -57.30 | 27185.93 |
| 2464 | 2024.04.04 12:00 | buy | 822 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 2465 | 2024.04.04 12:00 | modify | 822 | 0.10 | 164.708 | 161.708 | 167.708 | ||
| 2466 | 2024.04.04 16:00 | buy | 823 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 2467 | 2024.04.04 16:00 | modify | 823 | 0.10 | 164.807 | 161.807 | 167.807 | ||
| 2468 | 2024.04.04 20:00 | buy | 824 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 2469 | 2024.04.04 20:00 | modify | 824 | 0.10 | 163.867 | 160.867 | 166.867 | ||
| 2470 | 2024.04.05 00:00 | buy | 825 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 2471 | 2024.04.05 00:00 | modify | 825 | 0.10 | 163.976 | 160.976 | 166.976 | ||
| 2472 | 2024.04.05 04:00 | buy | 826 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 2473 | 2024.04.05 04:00 | modify | 826 | 0.10 | 163.797 | 160.797 | 166.797 | ||
| 2474 | 2024.04.05 08:00 | buy | 827 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 2475 | 2024.04.05 08:00 | modify | 827 | 0.10 | 164.061 | 161.061 | 167.061 | ||
| 2476 | 2024.04.05 12:00 | buy | 828 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 2477 | 2024.04.05 12:00 | modify | 828 | 0.10 | 164.042 | 161.042 | 167.042 | ||
| 2478 | 2024.04.05 16:00 | buy | 829 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 2479 | 2024.04.05 16:00 | modify | 829 | 0.10 | 164.357 | 161.357 | 167.357 | ||
| 2480 | 2024.04.05 20:00 | buy | 830 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 2481 | 2024.04.05 20:00 | modify | 830 | 0.10 | 164.343 | 161.343 | 167.343 | ||
| 2482 | 2024.04.08 00:00 | buy | 831 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 2483 | 2024.04.08 00:00 | modify | 831 | 0.10 | 164.298 | 161.298 | 167.298 | ||
| 2484 | 2024.04.08 04:00 | buy | 832 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 2485 | 2024.04.08 04:00 | modify | 832 | 0.10 | 164.445 | 161.445 | 167.445 | ||
| 2486 | 2024.04.08 08:00 | buy | 833 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 2487 | 2024.04.08 08:00 | modify | 833 | 0.10 | 164.535 | 161.535 | 167.535 | ||
| 2488 | 2024.04.08 12:00 | buy | 834 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 2489 | 2024.04.08 12:00 | modify | 834 | 0.10 | 164.460 | 161.460 | 167.460 | ||
| 2490 | 2024.04.08 16:00 | buy | 835 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 2491 | 2024.04.08 16:00 | modify | 835 | 0.10 | 164.755 | 161.755 | 167.755 | ||
| 2492 | 2024.04.08 20:00 | buy | 836 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 2493 | 2024.04.08 20:00 | modify | 836 | 0.10 | 164.867 | 161.867 | 167.867 | ||
| 2494 | 2024.04.09 00:00 | buy | 837 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 2495 | 2024.04.09 00:00 | modify | 837 | 0.10 | 164.949 | 161.949 | 167.949 | ||
| 2496 | 2024.04.09 04:00 | buy | 838 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 2497 | 2024.04.09 04:00 | modify | 838 | 0.10 | 164.874 | 161.874 | 167.874 | ||
| 2498 | 2024.04.09 08:00 | buy | 839 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 2499 | 2024.04.09 08:00 | modify | 839 | 0.10 | 164.891 | 161.891 | 167.891 | ||
| 2500 | 2024.04.09 12:00 | buy | 840 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 2501 | 2024.04.09 12:00 | modify | 840 | 0.10 | 164.935 | 161.935 | 167.935 | ||
| 2502 | 2024.04.09 16:00 | buy | 841 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 2503 | 2024.04.09 16:00 | modify | 841 | 0.10 | 164.738 | 161.738 | 167.738 | ||
| 2504 | 2024.04.09 20:00 | buy | 842 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 2505 | 2024.04.09 20:00 | modify | 842 | 0.10 | 164.761 | 161.761 | 167.761 | ||
| 2506 | 2024.04.10 00:00 | buy | 843 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 2507 | 2024.04.10 00:00 | modify | 843 | 0.10 | 164.838 | 161.838 | 167.838 | ||
| 2508 | 2024.04.10 04:00 | buy | 844 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 2509 | 2024.04.10 04:00 | modify | 844 | 0.10 | 164.725 | 161.725 | 167.725 | ||
| 2510 | 2024.04.10 08:00 | buy | 845 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 2511 | 2024.04.10 08:00 | modify | 845 | 0.10 | 164.856 | 161.856 | 167.856 | ||
| 2512 | 2024.04.10 12:00 | buy | 846 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 2513 | 2024.04.10 12:00 | modify | 846 | 0.10 | 164.860 | 161.860 | 167.860 | ||
| 2514 | 2024.04.10 16:00 | buy | 847 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 2515 | 2024.04.10 16:00 | modify | 847 | 0.10 | 164.195 | 161.195 | 167.195 | ||
| 2516 | 2024.04.10 20:00 | buy | 848 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 2517 | 2024.04.10 20:00 | modify | 848 | 0.10 | 164.367 | 161.367 | 167.367 | ||
| 2518 | 2024.04.11 00:00 | buy | 849 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 2519 | 2024.04.11 00:00 | modify | 849 | 0.10 | 164.314 | 161.314 | 167.314 | ||
| 2520 | 2024.04.11 04:00 | buy | 850 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 2521 | 2024.04.11 04:00 | modify | 850 | 0.10 | 164.369 | 161.369 | 167.369 | ||
| 2522 | 2024.04.11 08:00 | buy | 851 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 2523 | 2024.04.11 08:00 | modify | 851 | 0.10 | 164.538 | 161.538 | 167.538 | ||
| 2524 | 2024.04.11 12:00 | buy | 852 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 2525 | 2024.04.11 12:00 | modify | 852 | 0.10 | 164.264 | 161.264 | 167.264 | ||
| 2526 | 2024.04.11 16:00 | buy | 853 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 2527 | 2024.04.11 16:00 | modify | 853 | 0.10 | 164.269 | 161.269 | 167.269 | ||
| 2528 | 2024.04.11 20:00 | buy | 854 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 2529 | 2024.04.11 20:00 | modify | 854 | 0.10 | 164.390 | 161.390 | 167.390 | ||
| 2530 | 2024.04.12 00:00 | buy | 855 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 2531 | 2024.04.12 00:00 | modify | 855 | 0.10 | 164.346 | 161.346 | 167.346 | ||
| 2532 | 2024.04.12 04:00 | buy | 856 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 2533 | 2024.04.12 04:00 | modify | 856 | 0.10 | 164.218 | 161.218 | 167.218 | ||
| 2534 | 2024.04.12 08:00 | buy | 857 | 0.10 | 163.761 | 0.000 | 0.000 | ||
| 2535 | 2024.04.12 08:00 | modify | 857 | 0.10 | 163.761 | 160.761 | 166.761 | ||
| 2536 | 2024.04.12 12:00 | buy | 858 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 2537 | 2024.04.12 12:00 | modify | 858 | 0.10 | 163.162 | 160.162 | 166.162 | ||
| 2538 | 2024.04.12 16:00 | close | 858 | 0.10 | 163.019 | 160.162 | 166.162 | -10.07 | 27175.86 |
| 2539 | 2024.04.12 16:00 | close | 857 | 0.10 | 163.019 | 160.761 | 166.761 | -52.24 | 27123.62 |
| 2540 | 2024.04.12 16:00 | close | 856 | 0.10 | 163.019 | 161.218 | 167.218 | -84.41 | 27039.21 |
| 2541 | 2024.04.12 16:00 | close | 855 | 0.10 | 163.019 | 161.346 | 167.346 | -93.42 | 26945.79 |
| 2542 | 2024.04.12 16:00 | close | 854 | 0.10 | 163.019 | 161.390 | 167.390 | -95.80 | 26850.00 |
| 2543 | 2024.04.12 16:00 | close | 853 | 0.10 | 163.019 | 161.269 | 167.269 | -87.28 | 26762.72 |
| 2544 | 2024.04.12 16:00 | close | 852 | 0.10 | 163.019 | 161.264 | 167.264 | -86.93 | 26675.80 |
| 2545 | 2024.04.12 16:00 | close | 851 | 0.10 | 163.019 | 161.538 | 167.538 | -106.21 | 26569.59 |
| 2546 | 2024.04.12 16:00 | close | 850 | 0.10 | 163.019 | 161.369 | 167.369 | -94.32 | 26475.28 |
| 2547 | 2024.04.12 16:00 | close | 849 | 0.10 | 163.019 | 161.314 | 167.314 | -90.45 | 26384.83 |
| 2548 | 2024.04.12 16:00 | close | 848 | 0.10 | 163.019 | 161.367 | 167.367 | -92.00 | 26292.83 |
| 2549 | 2024.04.12 16:00 | close | 847 | 0.10 | 163.019 | 161.195 | 167.195 | -79.89 | 26212.94 |
| 2550 | 2024.04.12 16:00 | close | 846 | 0.10 | 163.019 | 161.860 | 167.860 | -126.70 | 26086.24 |
| 2551 | 2024.04.12 16:00 | close | 845 | 0.10 | 163.019 | 161.856 | 167.856 | -126.42 | 25959.82 |
| 2552 | 2024.04.12 16:00 | close | 844 | 0.10 | 163.019 | 161.725 | 167.725 | -117.20 | 25842.62 |
| 2553 | 2024.04.12 16:00 | close | 843 | 0.10 | 163.019 | 161.838 | 167.838 | -125.15 | 25717.47 |
| 2554 | 2024.04.12 16:00 | close | 842 | 0.10 | 163.019 | 161.761 | 167.761 | -119.01 | 25598.46 |
| 2555 | 2024.04.12 16:00 | close | 841 | 0.10 | 163.019 | 161.738 | 167.738 | -117.39 | 25481.08 |
| 2556 | 2024.04.12 16:00 | close | 840 | 0.10 | 163.019 | 161.935 | 167.935 | -131.26 | 25349.82 |
| 2557 | 2024.04.12 16:00 | close | 839 | 0.10 | 163.019 | 161.891 | 167.891 | -128.16 | 25221.67 |
| 2558 | 2024.04.12 16:00 | close | 838 | 0.10 | 163.019 | 161.874 | 167.874 | -126.97 | 25094.70 |
| 2559 | 2024.04.12 16:00 | close | 837 | 0.10 | 163.019 | 161.949 | 167.949 | -132.25 | 24962.46 |
| 2560 | 2024.04.12 16:00 | close | 836 | 0.10 | 163.019 | 161.867 | 167.867 | -125.74 | 24836.72 |
| 2561 | 2024.04.12 16:00 | close | 835 | 0.10 | 163.019 | 161.755 | 167.755 | -117.86 | 24718.86 |
| 2562 | 2024.04.12 16:00 | close | 834 | 0.10 | 163.019 | 161.460 | 167.460 | -97.09 | 24621.77 |
| 2563 | 2024.04.12 16:00 | close | 833 | 0.10 | 163.019 | 161.535 | 167.535 | -102.37 | 24519.39 |
| 2564 | 2024.04.12 16:00 | close | 832 | 0.10 | 163.019 | 161.445 | 167.445 | -96.04 | 24423.35 |
| 2565 | 2024.04.12 16:00 | close | 831 | 0.10 | 163.019 | 161.298 | 167.298 | -85.69 | 24337.66 |
| 2566 | 2024.04.12 16:00 | close | 830 | 0.10 | 163.019 | 161.343 | 167.343 | -88.14 | 24249.53 |
| 2567 | 2024.04.12 16:00 | close | 829 | 0.10 | 163.019 | 161.357 | 167.357 | -89.12 | 24160.41 |
| 2568 | 2024.04.12 16:00 | close | 828 | 0.10 | 163.019 | 161.042 | 167.042 | -66.95 | 24093.47 |
| 2569 | 2024.04.12 16:00 | close | 827 | 0.10 | 163.019 | 161.061 | 167.061 | -68.29 | 24025.18 |
| 2570 | 2024.04.12 16:00 | close | 826 | 0.10 | 163.019 | 160.797 | 166.797 | -49.70 | 23975.49 |
| 2571 | 2024.04.12 16:00 | close | 825 | 0.10 | 163.019 | 160.976 | 166.976 | -62.30 | 23913.19 |
| 2572 | 2024.04.12 16:00 | close | 824 | 0.10 | 163.019 | 160.867 | 166.867 | -53.90 | 23859.29 |
| 2573 | 2024.04.12 16:00 | close | 823 | 0.10 | 163.019 | 161.807 | 167.807 | -120.07 | 23739.22 |
| 2574 | 2024.04.12 16:00 | close | 822 | 0.10 | 163.019 | 161.708 | 167.708 | -113.10 | 23626.12 |
| 2575 | 2024.04.12 16:00 | sell | 859 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 2576 | 2024.04.12 16:00 | modify | 859 | 0.10 | 163.019 | 166.019 | 160.019 | ||
| 2577 | 2024.04.12 20:00 | sell | 860 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 2578 | 2024.04.12 20:00 | modify | 860 | 0.10 | 163.016 | 166.016 | 160.016 | ||
| 2579 | 2024.04.15 00:00 | sell | 861 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 2580 | 2024.04.15 00:00 | modify | 861 | 0.10 | 163.201 | 166.201 | 160.201 | ||
| 2581 | 2024.04.15 04:00 | sell | 862 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 2582 | 2024.04.15 04:00 | modify | 862 | 0.10 | 163.690 | 166.690 | 160.690 | ||
| 2583 | 2024.04.15 08:00 | sell | 863 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 2584 | 2024.04.15 08:00 | modify | 863 | 0.10 | 164.030 | 167.030 | 161.030 | ||
| 2585 | 2024.04.15 12:00 | sell | 864 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 2586 | 2024.04.15 12:00 | modify | 864 | 0.10 | 163.988 | 166.988 | 160.988 | ||
| 2587 | 2024.04.15 16:00 | sell | 865 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 2588 | 2024.04.15 16:00 | modify | 865 | 0.10 | 164.181 | 167.181 | 161.181 | ||
| 2589 | 2024.04.15 20:00 | sell | 866 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2590 | 2024.04.15 20:00 | modify | 866 | 0.10 | 163.880 | 166.880 | 160.880 | ||
| 2591 | 2024.04.16 00:00 | sell | 867 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 2592 | 2024.04.16 00:00 | modify | 867 | 0.10 | 163.846 | 166.846 | 160.846 | ||
| 2593 | 2024.04.16 04:00 | sell | 868 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 2594 | 2024.04.16 04:00 | modify | 868 | 0.10 | 163.781 | 166.781 | 160.781 | ||
| 2595 | 2024.04.16 08:00 | sell | 869 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 2596 | 2024.04.16 08:00 | modify | 869 | 0.10 | 163.927 | 166.927 | 160.927 | ||
| 2597 | 2024.04.16 12:00 | sell | 870 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 2598 | 2024.04.16 12:00 | modify | 870 | 0.10 | 164.551 | 167.551 | 161.551 | ||
| 2599 | 2024.04.16 16:00 | sell | 871 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 2600 | 2024.04.16 16:00 | modify | 871 | 0.10 | 164.276 | 167.276 | 161.276 | ||
| 2601 | 2024.04.16 20:00 | sell | 872 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 2602 | 2024.04.16 20:00 | modify | 872 | 0.10 | 164.244 | 167.244 | 161.244 | ||
| 2603 | 2024.04.17 00:00 | sell | 873 | 0.10 | 164.301 | 0.000 | 0.000 | ||
| 2604 | 2024.04.17 00:00 | modify | 873 | 0.10 | 164.301 | 167.301 | 161.301 | ||
| 2605 | 2024.04.17 04:00 | sell | 874 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 2606 | 2024.04.17 04:00 | modify | 874 | 0.10 | 164.343 | 167.343 | 161.343 | ||
| 2607 | 2024.04.17 08:00 | sell | 875 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 2608 | 2024.04.17 08:00 | modify | 875 | 0.10 | 164.277 | 167.277 | 161.277 | ||
| 2609 | 2024.04.17 12:00 | sell | 876 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 2610 | 2024.04.17 12:00 | modify | 876 | 0.10 | 164.456 | 167.456 | 161.456 | ||
| 2611 | 2024.04.17 16:00 | sell | 877 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 2612 | 2024.04.17 16:00 | modify | 877 | 0.10 | 164.551 | 167.551 | 161.551 | ||
| 2613 | 2024.04.17 20:00 | sell | 878 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 2614 | 2024.04.17 20:00 | modify | 878 | 0.10 | 164.691 | 167.691 | 161.691 | ||
| 2615 | 2024.04.18 00:00 | sell | 879 | 0.10 | 164.661 | 0.000 | 0.000 | ||
| 2616 | 2024.04.18 00:00 | modify | 879 | 0.10 | 164.661 | 167.661 | 161.661 | ||
| 2617 | 2024.04.18 04:00 | close | 879 | 0.10 | 164.749 | 167.661 | 161.661 | -6.20 | 23619.92 |
| 2618 | 2024.04.18 04:00 | close | 878 | 0.10 | 164.749 | 167.691 | 161.691 | -8.76 | 23611.16 |
| 2619 | 2024.04.18 04:00 | close | 877 | 0.10 | 164.749 | 167.551 | 161.551 | -18.61 | 23592.55 |
| 2620 | 2024.04.18 04:00 | close | 876 | 0.10 | 164.749 | 167.456 | 161.456 | -25.30 | 23567.26 |
| 2621 | 2024.04.18 04:00 | close | 875 | 0.10 | 164.749 | 167.277 | 161.277 | -37.90 | 23529.36 |
| 2622 | 2024.04.18 04:00 | close | 874 | 0.10 | 164.749 | 167.343 | 161.343 | -33.25 | 23496.11 |
| 2623 | 2024.04.18 04:00 | close | 873 | 0.10 | 164.749 | 167.301 | 161.301 | -36.21 | 23459.91 |
| 2624 | 2024.04.18 04:00 | close | 872 | 0.10 | 164.749 | 167.244 | 161.244 | -41.77 | 23418.13 |
| 2625 | 2024.04.18 04:00 | close | 871 | 0.10 | 164.749 | 167.276 | 161.276 | -39.52 | 23378.61 |
| 2626 | 2024.04.18 04:00 | close | 870 | 0.10 | 164.749 | 167.551 | 161.551 | -20.16 | 23358.45 |
| 2627 | 2024.04.18 04:00 | close | 869 | 0.10 | 164.749 | 166.927 | 160.927 | -64.08 | 23294.37 |
| 2628 | 2024.04.18 04:00 | close | 868 | 0.10 | 164.749 | 166.781 | 160.781 | -74.36 | 23220.00 |
| 2629 | 2024.04.18 04:00 | close | 867 | 0.10 | 164.749 | 166.846 | 160.846 | -69.78 | 23150.22 |
| 2630 | 2024.04.18 04:00 | close | 866 | 0.10 | 164.749 | 166.880 | 160.880 | -68.95 | 23081.27 |
| 2631 | 2024.04.18 04:00 | close | 865 | 0.10 | 164.749 | 167.181 | 161.181 | -47.76 | 23033.52 |
| 2632 | 2024.04.18 04:00 | close | 864 | 0.10 | 164.749 | 166.988 | 160.988 | -61.35 | 22972.17 |
| 2633 | 2024.04.18 04:00 | close | 863 | 0.10 | 164.749 | 167.030 | 161.030 | -58.39 | 22913.78 |
| 2634 | 2024.04.18 04:00 | close | 862 | 0.10 | 164.749 | 166.690 | 160.690 | -82.32 | 22831.46 |
| 2635 | 2024.04.18 04:00 | close | 861 | 0.10 | 164.749 | 166.201 | 160.201 | -116.74 | 22714.72 |
| 2636 | 2024.04.18 04:00 | close | 860 | 0.10 | 164.749 | 166.016 | 160.016 | -131.32 | 22583.40 |
| 2637 | 2024.04.18 04:00 | close | 859 | 0.10 | 164.749 | 166.019 | 160.019 | -131.10 | 22452.30 |
| 2638 | 2024.04.18 04:00 | buy | 880 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 2639 | 2024.04.18 04:00 | modify | 880 | 0.10 | 164.749 | 161.749 | 167.749 | ||
| 2640 | 2024.04.18 08:00 | buy | 881 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 2641 | 2024.04.18 08:00 | modify | 881 | 0.10 | 164.800 | 161.800 | 167.800 | ||
| 2642 | 2024.04.18 12:00 | buy | 882 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 2643 | 2024.04.18 12:00 | modify | 882 | 0.10 | 164.854 | 161.854 | 167.854 | ||
| 2644 | 2024.04.18 16:00 | buy | 883 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 2645 | 2024.04.18 16:00 | modify | 883 | 0.10 | 164.843 | 161.843 | 167.843 | ||
| 2646 | 2024.04.18 20:00 | buy | 884 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 2647 | 2024.04.18 20:00 | modify | 884 | 0.10 | 164.599 | 161.599 | 167.599 | ||
| 2648 | 2024.04.19 00:00 | buy | 885 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 2649 | 2024.04.19 00:00 | modify | 885 | 0.10 | 164.571 | 161.571 | 167.571 | ||
| 2650 | 2024.04.19 04:00 | buy | 886 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 2651 | 2024.04.19 04:00 | modify | 886 | 0.10 | 164.169 | 161.169 | 167.169 | ||
| 2652 | 2024.04.19 08:00 | buy | 887 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 2653 | 2024.04.19 08:00 | modify | 887 | 0.10 | 164.626 | 161.626 | 167.626 | ||
| 2654 | 2024.04.19 12:00 | buy | 888 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 2655 | 2024.04.19 12:00 | modify | 888 | 0.10 | 164.706 | 161.706 | 167.706 | ||
| 2656 | 2024.04.19 16:00 | buy | 889 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 2657 | 2024.04.19 16:00 | modify | 889 | 0.10 | 164.697 | 161.697 | 167.697 | ||
| 2658 | 2024.04.19 20:00 | buy | 890 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 2659 | 2024.04.19 20:00 | modify | 890 | 0.10 | 164.754 | 161.754 | 167.754 | ||
| 2660 | 2024.04.22 00:00 | buy | 891 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 2661 | 2024.04.22 00:00 | modify | 891 | 0.10 | 164.829 | 161.829 | 167.829 | ||
| 2662 | 2024.04.22 04:00 | buy | 892 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 2663 | 2024.04.22 04:00 | modify | 892 | 0.10 | 164.948 | 161.948 | 167.948 | ||
| 2664 | 2024.04.22 08:00 | buy | 893 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 2665 | 2024.04.22 08:00 | modify | 893 | 0.10 | 164.866 | 161.866 | 167.866 | ||
| 2666 | 2024.04.22 12:00 | buy | 894 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 2667 | 2024.04.22 12:00 | modify | 894 | 0.10 | 164.620 | 161.620 | 167.620 | ||
| 2668 | 2024.04.22 16:00 | buy | 895 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 2669 | 2024.04.22 16:00 | modify | 895 | 0.10 | 164.820 | 161.820 | 167.820 | ||
| 2670 | 2024.04.22 20:00 | buy | 896 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 2671 | 2024.04.22 20:00 | modify | 896 | 0.10 | 164.956 | 161.956 | 167.956 | ||
| 2672 | 2024.04.23 00:00 | buy | 897 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 2673 | 2024.04.23 00:00 | modify | 897 | 0.10 | 164.962 | 161.962 | 167.962 | ||
| 2674 | 2024.04.23 04:00 | buy | 898 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 2675 | 2024.04.23 04:00 | modify | 898 | 0.10 | 164.933 | 161.933 | 167.933 | ||
| 2676 | 2024.04.23 08:00 | buy | 899 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 2677 | 2024.04.23 08:00 | modify | 899 | 0.10 | 165.358 | 162.358 | 168.358 | ||
| 2678 | 2024.04.23 12:00 | buy | 900 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 2679 | 2024.04.23 12:00 | modify | 900 | 0.10 | 165.273 | 162.273 | 168.273 | ||
| 2680 | 2024.04.23 16:00 | buy | 901 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 2681 | 2024.04.23 16:00 | modify | 901 | 0.10 | 165.596 | 162.596 | 168.596 | ||
| 2682 | 2024.04.23 20:00 | buy | 902 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 2683 | 2024.04.23 20:00 | modify | 902 | 0.10 | 165.731 | 162.731 | 168.731 | ||
| 2684 | 2024.04.24 00:00 | buy | 903 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 2685 | 2024.04.24 00:00 | modify | 903 | 0.10 | 165.646 | 162.646 | 168.646 | ||
| 2686 | 2024.04.24 04:00 | buy | 904 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 2687 | 2024.04.24 04:00 | modify | 904 | 0.10 | 165.808 | 162.808 | 168.808 | ||
| 2688 | 2024.04.24 08:00 | buy | 905 | 0.10 | 165.588 | 0.000 | 0.000 | ||
| 2689 | 2024.04.24 08:00 | modify | 905 | 0.10 | 165.588 | 162.588 | 168.588 | ||
| 2690 | 2024.04.24 12:00 | buy | 906 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 2691 | 2024.04.24 12:00 | modify | 906 | 0.10 | 165.630 | 162.630 | 168.630 | ||
| 2692 | 2024.04.24 16:00 | buy | 907 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 2693 | 2024.04.24 16:00 | modify | 907 | 0.10 | 165.790 | 162.790 | 168.790 | ||
| 2694 | 2024.04.24 20:00 | buy | 908 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 2695 | 2024.04.24 20:00 | modify | 908 | 0.10 | 166.208 | 163.208 | 169.208 | ||
| 2696 | 2024.04.25 00:00 | buy | 909 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 2697 | 2024.04.25 00:00 | modify | 909 | 0.10 | 166.169 | 163.169 | 169.169 | ||
| 2698 | 2024.04.25 04:00 | buy | 910 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 2699 | 2024.04.25 04:00 | modify | 910 | 0.10 | 166.469 | 163.469 | 169.469 | ||
| 2700 | 2024.04.25 08:00 | buy | 911 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 2701 | 2024.04.25 08:00 | modify | 911 | 0.10 | 166.882 | 163.882 | 169.882 | ||
| 2702 | 2024.04.25 12:00 | buy | 912 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 2703 | 2024.04.25 12:00 | modify | 912 | 0.10 | 166.793 | 163.793 | 169.793 | ||
| 2704 | 2024.04.25 16:00 | buy | 913 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 2705 | 2024.04.25 16:00 | modify | 913 | 0.10 | 166.758 | 163.758 | 169.758 | ||
| 2706 | 2024.04.25 20:00 | buy | 914 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 2707 | 2024.04.25 20:00 | modify | 914 | 0.10 | 167.016 | 164.016 | 170.016 | ||
| 2708 | 2024.04.26 00:00 | buy | 915 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 2709 | 2024.04.26 00:00 | modify | 915 | 0.10 | 166.950 | 163.950 | 169.950 | ||
| 2710 | 2024.04.26 03:30 | t/p | 886 | 0.10 | 167.169 | 161.169 | 167.169 | 216.25 | 22668.55 |
| 2711 | 2024.04.26 04:00 | buy | 916 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 2712 | 2024.04.26 04:00 | modify | 916 | 0.10 | 167.237 | 164.237 | 170.237 | ||
| 2713 | 2024.04.26 06:20 | t/p | 885 | 0.10 | 167.571 | 161.571 | 167.571 | 216.25 | 22884.81 |
| 2714 | 2024.04.26 06:30 | t/p | 880 | 0.10 | 167.749 | 161.749 | 167.749 | 216.98 | 23101.78 |
| 2715 | 2024.04.26 06:30 | t/p | 884 | 0.10 | 167.599 | 161.599 | 167.599 | 216.98 | 23318.76 |
| 2716 | 2024.04.26 06:30 | t/p | 887 | 0.10 | 167.626 | 161.626 | 167.626 | 216.25 | 23535.02 |
| 2717 | 2024.04.26 06:30 | t/p | 888 | 0.10 | 167.706 | 161.706 | 167.706 | 216.25 | 23751.27 |
| 2718 | 2024.04.26 06:30 | t/p | 889 | 0.10 | 167.697 | 161.697 | 167.697 | 216.25 | 23967.53 |
| 2719 | 2024.04.26 06:30 | t/p | 890 | 0.10 | 167.754 | 161.754 | 167.754 | 216.25 | 24183.78 |
| 2720 | 2024.04.26 06:30 | t/p | 894 | 0.10 | 167.620 | 161.620 | 167.620 | 215.53 | 24399.31 |
| 2721 | 2024.04.26 06:40 | t/p | 881 | 0.10 | 167.800 | 161.800 | 167.800 | 216.98 | 24616.29 |
| 2722 | 2024.04.26 06:40 | t/p | 882 | 0.10 | 167.854 | 161.854 | 167.854 | 216.98 | 24833.27 |
| 2723 | 2024.04.26 06:40 | t/p | 883 | 0.10 | 167.843 | 161.843 | 167.843 | 216.99 | 25050.26 |
| 2724 | 2024.04.26 06:40 | t/p | 891 | 0.10 | 167.829 | 161.829 | 167.829 | 215.53 | 25265.79 |
| 2725 | 2024.04.26 06:40 | t/p | 893 | 0.10 | 167.866 | 161.866 | 167.866 | 215.54 | 25481.33 |
| 2726 | 2024.04.26 06:40 | t/p | 895 | 0.10 | 167.820 | 161.820 | 167.820 | 215.54 | 25696.87 |
| 2727 | 2024.04.26 06:40 | t/p | 898 | 0.10 | 167.933 | 161.933 | 167.933 | 214.80 | 25911.67 |
| 2728 | 2024.04.26 07:06 | t/p | 892 | 0.10 | 167.948 | 161.948 | 167.948 | 215.53 | 26127.20 |
| 2729 | 2024.04.26 07:06 | t/p | 896 | 0.10 | 167.956 | 161.956 | 167.956 | 215.53 | 26342.73 |
| 2730 | 2024.04.26 07:06 | t/p | 897 | 0.10 | 167.962 | 161.962 | 167.962 | 214.80 | 26557.54 |
| 2731 | 2024.04.26 08:00 | buy | 917 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 2732 | 2024.04.26 08:00 | modify | 917 | 0.10 | 168.149 | 165.149 | 171.149 | ||
| 2733 | 2024.04.26 08:40 | t/p | 900 | 0.10 | 168.273 | 162.273 | 168.273 | 214.81 | 26772.35 |
| 2734 | 2024.04.26 12:00 | buy | 918 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 2735 | 2024.04.26 12:00 | modify | 918 | 0.10 | 168.058 | 165.058 | 171.058 | ||
| 2736 | 2024.04.26 15:40 | t/p | 899 | 0.10 | 168.358 | 162.358 | 168.358 | 214.80 | 26987.15 |
| 2737 | 2024.04.26 16:00 | buy | 919 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 2738 | 2024.04.26 16:00 | modify | 919 | 0.10 | 168.439 | 165.439 | 171.439 | ||
| 2739 | 2024.04.26 16:30 | t/p | 905 | 0.10 | 168.588 | 162.588 | 168.588 | 214.08 | 27201.23 |
| 2740 | 2024.04.26 16:40 | t/p | 901 | 0.10 | 168.596 | 162.596 | 168.596 | 214.80 | 27416.04 |
| 2741 | 2024.04.26 16:40 | t/p | 903 | 0.10 | 168.646 | 162.646 | 168.646 | 214.08 | 27630.12 |
| 2742 | 2024.04.26 16:40 | t/p | 906 | 0.10 | 168.630 | 162.630 | 168.630 | 214.09 | 27844.21 |
| 2743 | 2024.04.26 17:40 | t/p | 902 | 0.10 | 168.731 | 162.731 | 168.731 | 214.81 | 28059.02 |
| 2744 | 2024.04.26 18:30 | t/p | 907 | 0.10 | 168.790 | 162.790 | 168.790 | 214.08 | 28273.10 |
| 2745 | 2024.04.26 18:40 | t/p | 904 | 0.10 | 168.808 | 162.808 | 168.808 | 214.09 | 28487.19 |
| 2746 | 2024.04.26 20:00 | buy | 920 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 2747 | 2024.04.26 20:00 | modify | 920 | 0.10 | 168.954 | 165.954 | 171.954 | ||
| 2748 | 2024.04.26 20:30 | t/p | 908 | 0.10 | 169.208 | 163.208 | 169.208 | 214.09 | 28701.28 |
| 2749 | 2024.04.26 20:30 | t/p | 909 | 0.10 | 169.169 | 163.169 | 169.169 | 211.90 | 28913.19 |
| 2750 | 2024.04.28 22:33 | t/p | 910 | 0.10 | 169.469 | 163.469 | 169.469 | 211.90 | 29125.09 |
| 2751 | 2024.04.29 00:00 | buy | 921 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 2752 | 2024.04.29 00:00 | modify | 921 | 0.10 | 169.390 | 166.390 | 172.390 | ||
| 2753 | 2024.04.29 01:10 | t/p | 913 | 0.10 | 169.758 | 163.758 | 169.758 | 212.63 | 29337.72 |
| 2754 | 2024.04.29 01:20 | t/p | 911 | 0.10 | 169.882 | 163.882 | 169.882 | 212.63 | 29550.35 |
| 2755 | 2024.04.29 01:20 | t/p | 912 | 0.10 | 169.793 | 163.793 | 169.793 | 212.64 | 29762.99 |
| 2756 | 2024.04.29 01:20 | t/p | 914 | 0.10 | 170.016 | 164.016 | 170.016 | 212.63 | 29975.62 |
| 2757 | 2024.04.29 01:20 | t/p | 915 | 0.10 | 169.950 | 163.950 | 169.950 | 211.91 | 30187.54 |
| 2758 | 2024.04.29 01:20 | t/p | 916 | 0.10 | 170.237 | 164.237 | 170.237 | 211.90 | 30399.44 |
| 2759 | 2024.04.29 01:40 | t/p | 917 | 0.10 | 171.149 | 165.149 | 171.149 | 211.90 | 30611.34 |
| 2760 | 2024.04.29 01:40 | t/p | 918 | 0.10 | 171.058 | 165.058 | 171.058 | 211.90 | 30823.25 |
| 2761 | 2024.04.29 01:40 | t/p | 919 | 0.10 | 171.439 | 165.439 | 171.439 | 211.90 | 31035.15 |
| 2762 | 2024.04.29 04:00 | buy | 922 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 2763 | 2024.04.29 04:00 | modify | 922 | 0.10 | 170.818 | 167.818 | 173.818 | ||
| 2764 | 2024.04.29 04:40 | s/l | 922 | 0.10 | 167.818 | 167.818 | 173.818 | -211.18 | 30823.97 |
| 2765 | 2024.04.29 05:15 | s/l | 921 | 0.10 | 166.390 | 166.390 | 172.390 | -211.19 | 30612.78 |
| 2766 | 2024.04.29 07:40 | s/l | 920 | 0.10 | 165.954 | 165.954 | 171.954 | -210.46 | 30402.33 |
| 2767 | 2024.04.29 08:00 | buy | 923 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 2768 | 2024.04.29 08:00 | modify | 923 | 0.10 | 166.737 | 163.737 | 169.737 | ||
| 2769 | 2024.04.29 12:00 | buy | 924 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 2770 | 2024.04.29 12:00 | modify | 924 | 0.10 | 167.373 | 164.373 | 170.373 | ||
| 2771 | 2024.04.29 16:00 | buy | 925 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 2772 | 2024.04.29 16:00 | modify | 925 | 0.10 | 167.950 | 164.950 | 170.950 | ||
| 2773 | 2024.04.29 20:00 | buy | 926 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 2774 | 2024.04.29 20:00 | modify | 926 | 0.10 | 167.289 | 164.289 | 170.289 | ||
| 2775 | 2024.04.30 00:00 | buy | 927 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 2776 | 2024.04.30 00:00 | modify | 927 | 0.10 | 167.431 | 164.431 | 170.431 | ||
| 2777 | 2024.04.30 04:00 | buy | 928 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 2778 | 2024.04.30 04:00 | modify | 928 | 0.10 | 167.719 | 164.719 | 170.719 | ||
| 2779 | 2024.04.30 08:00 | buy | 929 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 2780 | 2024.04.30 08:00 | modify | 929 | 0.10 | 167.849 | 164.849 | 170.849 | ||
| 2781 | 2024.04.30 12:00 | buy | 930 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 2782 | 2024.04.30 12:00 | modify | 930 | 0.10 | 168.187 | 165.187 | 171.187 | ||
| 2783 | 2024.04.30 16:00 | buy | 931 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 2784 | 2024.04.30 16:00 | modify | 931 | 0.10 | 168.247 | 165.247 | 171.247 | ||
| 2785 | 2024.04.30 20:00 | buy | 932 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 2786 | 2024.04.30 20:00 | modify | 932 | 0.10 | 168.244 | 165.244 | 171.244 | ||
| 2787 | 2024.05.01 00:00 | buy | 933 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 2788 | 2024.05.01 00:00 | modify | 933 | 0.10 | 168.299 | 165.299 | 171.299 | ||
| 2789 | 2024.05.01 04:00 | buy | 934 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 2790 | 2024.05.01 04:00 | modify | 934 | 0.10 | 168.334 | 165.334 | 171.334 | ||
| 2791 | 2024.05.01 08:00 | buy | 935 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 2792 | 2024.05.01 08:00 | modify | 935 | 0.10 | 168.370 | 165.370 | 171.370 | ||
| 2793 | 2024.05.01 12:00 | buy | 936 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 2794 | 2024.05.01 12:00 | modify | 936 | 0.10 | 168.534 | 165.534 | 171.534 | ||
| 2795 | 2024.05.01 16:00 | buy | 937 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 2796 | 2024.05.01 16:00 | modify | 937 | 0.10 | 168.411 | 165.411 | 171.411 | ||
| 2797 | 2024.05.01 20:00 | buy | 938 | 0.10 | 168.386 | 0.000 | 0.000 | ||
| 2798 | 2024.05.01 20:00 | modify | 938 | 0.10 | 168.386 | 165.386 | 171.386 | ||
| 2799 | 2024.05.01 20:40 | s/l | 924 | 0.10 | 164.373 | 164.373 | 170.373 | -209.73 | 30192.60 |
| 2800 | 2024.05.01 20:40 | s/l | 925 | 0.10 | 164.950 | 164.950 | 170.950 | -209.73 | 29982.87 |
| 2801 | 2024.05.01 20:40 | s/l | 926 | 0.10 | 164.289 | 164.289 | 170.289 | -209.73 | 29773.14 |
| 2802 | 2024.05.01 20:40 | s/l | 927 | 0.10 | 164.431 | 164.431 | 170.431 | -210.46 | 29562.68 |
| 2803 | 2024.05.01 20:40 | s/l | 928 | 0.10 | 164.719 | 164.719 | 170.719 | -210.46 | 29352.23 |
| 2804 | 2024.05.01 20:40 | s/l | 929 | 0.10 | 164.849 | 164.849 | 170.849 | -210.46 | 29141.77 |
| 2805 | 2024.05.01 20:40 | s/l | 930 | 0.10 | 165.187 | 165.187 | 171.187 | -210.46 | 28931.32 |
| 2806 | 2024.05.01 20:40 | s/l | 931 | 0.10 | 165.247 | 165.247 | 171.247 | -210.47 | 28720.85 |
| 2807 | 2024.05.01 20:40 | s/l | 932 | 0.10 | 165.244 | 165.244 | 171.244 | -210.46 | 28510.40 |
| 2808 | 2024.05.01 20:40 | s/l | 933 | 0.10 | 165.299 | 165.299 | 171.299 | -211.19 | 28299.21 |
| 2809 | 2024.05.01 20:40 | s/l | 934 | 0.10 | 165.334 | 165.334 | 171.334 | -211.18 | 28088.03 |
| 2810 | 2024.05.01 20:40 | s/l | 935 | 0.10 | 165.370 | 165.370 | 171.370 | -211.18 | 27876.85 |
| 2811 | 2024.05.01 20:40 | s/l | 936 | 0.10 | 165.534 | 165.534 | 171.534 | -211.18 | 27665.67 |
| 2812 | 2024.05.01 20:40 | s/l | 937 | 0.10 | 165.411 | 165.411 | 171.411 | -211.18 | 27454.49 |
| 2813 | 2024.05.01 20:40 | s/l | 938 | 0.10 | 165.386 | 165.386 | 171.386 | -211.18 | 27243.31 |
| 2814 | 2024.05.02 00:00 | buy | 939 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 2815 | 2024.05.02 00:00 | modify | 939 | 0.10 | 166.931 | 163.931 | 169.931 | ||
| 2816 | 2024.05.02 04:00 | buy | 940 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 2817 | 2024.05.02 04:00 | modify | 940 | 0.10 | 167.127 | 164.127 | 170.127 | ||
| 2818 | 2024.05.02 08:00 | buy | 941 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 2819 | 2024.05.02 08:00 | modify | 941 | 0.10 | 166.662 | 163.662 | 169.662 | ||
| 2820 | 2024.05.02 12:00 | buy | 942 | 0.10 | 165.645 | 0.000 | 0.000 | ||
| 2821 | 2024.05.02 12:00 | modify | 942 | 0.10 | 165.645 | 162.645 | 168.645 | ||
| 2822 | 2024.05.02 16:00 | buy | 943 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 2823 | 2024.05.02 16:00 | modify | 943 | 0.10 | 164.664 | 161.664 | 167.664 | ||
| 2824 | 2024.05.02 20:00 | close | 943 | 0.10 | 164.331 | 161.664 | 167.664 | -23.44 | 27219.87 |
| 2825 | 2024.05.02 20:00 | close | 942 | 0.10 | 164.331 | 162.645 | 168.645 | -92.50 | 27127.37 |
| 2826 | 2024.05.02 20:00 | close | 941 | 0.10 | 164.331 | 163.662 | 169.662 | -164.09 | 26963.28 |
| 2827 | 2024.05.02 20:00 | close | 940 | 0.10 | 164.331 | 164.127 | 170.127 | -196.82 | 26766.46 |
| 2828 | 2024.05.02 20:00 | close | 939 | 0.10 | 164.331 | 163.931 | 169.931 | -183.03 | 26583.43 |
| 2829 | 2024.05.02 20:00 | close | 923 | 0.10 | 164.331 | 163.737 | 169.737 | -165.75 | 26417.68 |
| 2830 | 2024.05.02 20:00 | sell | 944 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 2831 | 2024.05.02 20:00 | modify | 944 | 0.10 | 164.331 | 167.331 | 161.331 | ||
| 2832 | 2024.05.03 00:00 | sell | 945 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 2833 | 2024.05.03 00:00 | modify | 945 | 0.10 | 164.314 | 167.314 | 161.314 | ||
| 2834 | 2024.05.03 04:00 | sell | 946 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 2835 | 2024.05.03 04:00 | modify | 946 | 0.10 | 164.255 | 167.255 | 161.255 | ||
| 2836 | 2024.05.03 08:00 | sell | 947 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 2837 | 2024.05.03 08:00 | modify | 947 | 0.10 | 164.566 | 167.566 | 161.566 | ||
| 2838 | 2024.05.03 12:00 | sell | 948 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 2839 | 2024.05.03 12:00 | modify | 948 | 0.10 | 164.626 | 167.626 | 161.626 | ||
| 2840 | 2024.05.03 16:00 | sell | 949 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 2841 | 2024.05.03 16:00 | modify | 949 | 0.10 | 164.616 | 167.616 | 161.616 | ||
| 2842 | 2024.05.03 20:00 | sell | 950 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 2843 | 2024.05.03 20:00 | modify | 950 | 0.10 | 164.579 | 167.579 | 161.579 | ||
| 2844 | 2024.05.06 00:00 | sell | 951 | 0.10 | 165.304 | 0.000 | 0.000 | ||
| 2845 | 2024.05.06 00:00 | modify | 951 | 0.10 | 165.304 | 168.304 | 162.304 | ||
| 2846 | 2024.05.06 04:00 | sell | 952 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 2847 | 2024.05.06 04:00 | modify | 952 | 0.10 | 165.688 | 168.688 | 162.688 | ||
| 2848 | 2024.05.06 08:00 | sell | 953 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 2849 | 2024.05.06 08:00 | modify | 953 | 0.10 | 165.514 | 168.514 | 162.514 | ||
| 2850 | 2024.05.06 12:00 | sell | 954 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 2851 | 2024.05.06 12:00 | modify | 954 | 0.10 | 165.631 | 168.631 | 162.631 | ||
| 2852 | 2024.05.06 16:00 | sell | 955 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 2853 | 2024.05.06 16:00 | modify | 955 | 0.10 | 165.836 | 168.836 | 162.836 | ||
| 2854 | 2024.05.06 20:00 | sell | 956 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 2855 | 2024.05.06 20:00 | modify | 956 | 0.10 | 165.746 | 168.746 | 162.746 | ||
| 2856 | 2024.05.07 00:00 | sell | 957 | 0.10 | 166.072 | 0.000 | 0.000 | ||
| 2857 | 2024.05.07 00:00 | modify | 957 | 0.10 | 166.072 | 169.072 | 163.072 | ||
| 2858 | 2024.05.07 04:00 | sell | 958 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 2859 | 2024.05.07 04:00 | modify | 958 | 0.10 | 166.430 | 169.430 | 163.430 | ||
| 2860 | 2024.05.07 08:00 | sell | 959 | 0.10 | 165.898 | 0.000 | 0.000 | ||
| 2861 | 2024.05.07 08:00 | modify | 959 | 0.10 | 165.898 | 168.898 | 162.898 | ||
| 2862 | 2024.05.07 12:00 | sell | 960 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 2863 | 2024.05.07 12:00 | modify | 960 | 0.10 | 166.372 | 169.372 | 163.372 | ||
| 2864 | 2024.05.07 16:00 | sell | 961 | 0.10 | 166.446 | 0.000 | 0.000 | ||
| 2865 | 2024.05.07 16:00 | modify | 961 | 0.10 | 166.446 | 169.446 | 163.446 | ||
| 2866 | 2024.05.07 20:00 | sell | 962 | 0.10 | 166.331 | 0.000 | 0.000 | ||
| 2867 | 2024.05.07 20:00 | modify | 962 | 0.10 | 166.331 | 169.331 | 163.331 | ||
| 2868 | 2024.05.08 00:00 | sell | 963 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 2869 | 2024.05.08 00:00 | modify | 963 | 0.10 | 166.373 | 169.373 | 163.373 | ||
| 2870 | 2024.05.08 04:00 | sell | 964 | 0.10 | 166.660 | 0.000 | 0.000 | ||
| 2871 | 2024.05.08 04:00 | modify | 964 | 0.10 | 166.660 | 169.660 | 163.660 | ||
| 2872 | 2024.05.08 08:00 | sell | 965 | 0.10 | 166.797 | 0.000 | 0.000 | ||
| 2873 | 2024.05.08 08:00 | modify | 965 | 0.10 | 166.797 | 169.797 | 163.797 | ||
| 2874 | 2024.05.08 12:00 | sell | 966 | 0.10 | 167.097 | 0.000 | 0.000 | ||
| 2875 | 2024.05.08 12:00 | modify | 966 | 0.10 | 167.097 | 170.097 | 164.097 | ||
| 2876 | 2024.05.08 12:40 | s/l | 946 | 0.10 | 167.255 | 167.255 | 161.255 | -215.83 | 26201.86 |
| 2877 | 2024.05.08 13:30 | s/l | 945 | 0.10 | 167.314 | 167.314 | 161.314 | -215.83 | 25986.03 |
| 2878 | 2024.05.08 13:40 | s/l | 944 | 0.10 | 167.331 | 167.331 | 161.331 | -217.38 | 25768.65 |
| 2879 | 2024.05.08 16:00 | sell | 967 | 0.10 | 167.152 | 0.000 | 0.000 | ||
| 2880 | 2024.05.08 16:00 | modify | 967 | 0.10 | 167.152 | 170.152 | 164.152 | ||
| 2881 | 2024.05.08 20:00 | sell | 968 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 2882 | 2024.05.08 20:00 | modify | 968 | 0.10 | 167.229 | 170.229 | 164.229 | ||
| 2883 | 2024.05.09 00:00 | close | 968 | 0.10 | 167.006 | 170.229 | 164.229 | 11.03 | 25779.68 |
| 2884 | 2024.05.09 00:00 | close | 967 | 0.10 | 167.006 | 170.152 | 164.152 | 5.61 | 25785.29 |
| 2885 | 2024.05.09 00:00 | close | 966 | 0.10 | 167.006 | 170.097 | 164.097 | 1.74 | 25787.04 |
| 2886 | 2024.05.09 00:00 | close | 965 | 0.10 | 167.006 | 169.797 | 163.797 | -19.38 | 25767.66 |
| 2887 | 2024.05.09 00:00 | close | 964 | 0.10 | 167.006 | 169.660 | 163.660 | -29.02 | 25738.64 |
| 2888 | 2024.05.09 00:00 | close | 963 | 0.10 | 167.006 | 169.373 | 163.373 | -49.22 | 25689.43 |
| 2889 | 2024.05.09 00:00 | close | 962 | 0.10 | 167.006 | 169.331 | 163.331 | -53.73 | 25635.69 |
| 2890 | 2024.05.09 00:00 | close | 961 | 0.10 | 167.006 | 169.446 | 163.446 | -45.63 | 25590.06 |
| 2891 | 2024.05.09 00:00 | close | 960 | 0.10 | 167.006 | 169.372 | 163.372 | -50.84 | 25539.22 |
| 2892 | 2024.05.09 00:00 | close | 959 | 0.10 | 167.006 | 168.898 | 162.898 | -84.21 | 25455.01 |
| 2893 | 2024.05.09 00:00 | close | 958 | 0.10 | 167.006 | 169.430 | 163.430 | -46.76 | 25408.24 |
| 2894 | 2024.05.09 00:00 | close | 957 | 0.10 | 167.006 | 169.072 | 163.072 | -71.96 | 25336.28 |
| 2895 | 2024.05.09 00:00 | close | 956 | 0.10 | 167.006 | 168.746 | 162.746 | -96.47 | 25239.81 |
| 2896 | 2024.05.09 00:00 | close | 955 | 0.10 | 167.006 | 168.836 | 162.836 | -90.13 | 25149.69 |
| 2897 | 2024.05.09 00:00 | close | 954 | 0.10 | 167.006 | 168.631 | 162.631 | -104.56 | 25045.13 |
| 2898 | 2024.05.09 00:00 | close | 953 | 0.10 | 167.006 | 168.514 | 162.514 | -112.80 | 24932.33 |
| 2899 | 2024.05.09 00:00 | close | 952 | 0.10 | 167.006 | 168.688 | 162.688 | -100.55 | 24831.78 |
| 2900 | 2024.05.09 00:00 | close | 951 | 0.10 | 167.006 | 168.304 | 162.304 | -127.58 | 24704.20 |
| 2901 | 2024.05.09 00:00 | close | 950 | 0.10 | 167.006 | 167.579 | 161.579 | -180.16 | 24524.04 |
| 2902 | 2024.05.09 00:00 | close | 949 | 0.10 | 167.006 | 167.616 | 161.616 | -177.55 | 24346.49 |
| 2903 | 2024.05.09 00:00 | close | 948 | 0.10 | 167.006 | 167.626 | 161.626 | -176.85 | 24169.63 |
| 2904 | 2024.05.09 00:00 | close | 947 | 0.10 | 167.006 | 167.566 | 161.566 | -181.07 | 23988.56 |
| 2905 | 2024.05.09 00:00 | buy | 969 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 2906 | 2024.05.09 00:00 | modify | 969 | 0.10 | 167.006 | 164.006 | 170.006 | ||
| 2907 | 2024.05.09 04:00 | buy | 970 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 2908 | 2024.05.09 04:00 | modify | 970 | 0.10 | 167.207 | 164.207 | 170.207 | ||
| 2909 | 2024.05.09 08:00 | buy | 971 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 2910 | 2024.05.09 08:00 | modify | 971 | 0.10 | 167.309 | 164.309 | 170.309 | ||
| 2911 | 2024.05.09 12:00 | buy | 972 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 2912 | 2024.05.09 12:00 | modify | 972 | 0.10 | 167.242 | 164.242 | 170.242 | ||
| 2913 | 2024.05.09 16:00 | buy | 973 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 2914 | 2024.05.09 16:00 | modify | 973 | 0.10 | 167.703 | 164.703 | 170.703 | ||
| 2915 | 2024.05.09 20:00 | buy | 974 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 2916 | 2024.05.09 20:00 | modify | 974 | 0.10 | 167.618 | 164.618 | 170.618 | ||
| 2917 | 2024.05.10 00:00 | buy | 975 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 2918 | 2024.05.10 00:00 | modify | 975 | 0.10 | 167.567 | 164.567 | 170.567 | ||
| 2919 | 2024.05.10 04:00 | buy | 976 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 2920 | 2024.05.10 04:00 | modify | 976 | 0.10 | 167.841 | 164.841 | 170.841 | ||
| 2921 | 2024.05.10 08:00 | buy | 977 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 2922 | 2024.05.10 08:00 | modify | 977 | 0.10 | 167.875 | 164.875 | 170.875 | ||
| 2923 | 2024.05.10 12:00 | buy | 978 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 2924 | 2024.05.10 12:00 | modify | 978 | 0.10 | 167.905 | 164.905 | 170.905 | ||
| 2925 | 2024.05.10 16:00 | buy | 979 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 2926 | 2024.05.10 16:00 | modify | 979 | 0.10 | 167.916 | 164.916 | 170.916 | ||
| 2927 | 2024.05.10 20:00 | buy | 980 | 0.10 | 167.830 | 0.000 | 0.000 | ||
| 2928 | 2024.05.10 20:00 | modify | 980 | 0.10 | 167.830 | 164.830 | 170.830 | ||
| 2929 | 2024.05.13 00:00 | buy | 981 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 2930 | 2024.05.13 00:00 | modify | 981 | 0.10 | 167.863 | 164.863 | 170.863 | ||
| 2931 | 2024.05.13 04:00 | buy | 982 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 2932 | 2024.05.13 04:00 | modify | 982 | 0.10 | 167.805 | 164.805 | 170.805 | ||
| 2933 | 2024.05.13 08:00 | buy | 983 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 2934 | 2024.05.13 08:00 | modify | 983 | 0.10 | 168.001 | 165.001 | 171.001 | ||
| 2935 | 2024.05.13 12:00 | buy | 984 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 2936 | 2024.05.13 12:00 | modify | 984 | 0.10 | 168.209 | 165.209 | 171.209 | ||
| 2937 | 2024.05.13 16:00 | buy | 985 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 2938 | 2024.05.13 16:00 | modify | 985 | 0.10 | 168.624 | 165.624 | 171.624 | ||
| 2939 | 2024.05.13 20:00 | buy | 986 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 2940 | 2024.05.13 20:00 | modify | 986 | 0.10 | 168.568 | 165.568 | 171.568 | ||
| 2941 | 2024.05.14 00:00 | buy | 987 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 2942 | 2024.05.14 00:00 | modify | 987 | 0.10 | 168.630 | 165.630 | 171.630 | ||
| 2943 | 2024.05.14 04:00 | buy | 988 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 2944 | 2024.05.14 04:00 | modify | 988 | 0.10 | 168.769 | 165.769 | 171.769 | ||
| 2945 | 2024.05.14 08:00 | buy | 989 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 2946 | 2024.05.14 08:00 | modify | 989 | 0.10 | 168.806 | 165.806 | 171.806 | ||
| 2947 | 2024.05.14 12:00 | buy | 990 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 2948 | 2024.05.14 12:00 | modify | 990 | 0.10 | 168.879 | 165.879 | 171.879 | ||
| 2949 | 2024.05.14 16:00 | buy | 991 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 2950 | 2024.05.14 16:00 | modify | 991 | 0.10 | 169.336 | 166.336 | 172.336 | ||
| 2951 | 2024.05.14 20:00 | buy | 992 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 2952 | 2024.05.14 20:00 | modify | 992 | 0.10 | 169.321 | 166.321 | 172.321 | ||
| 2953 | 2024.05.15 00:00 | buy | 993 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 2954 | 2024.05.15 00:00 | modify | 993 | 0.10 | 169.285 | 166.285 | 172.285 | ||
| 2955 | 2024.05.15 04:00 | buy | 994 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 2956 | 2024.05.15 04:00 | modify | 994 | 0.10 | 169.341 | 166.341 | 172.341 | ||
| 2957 | 2024.05.15 08:00 | buy | 995 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 2958 | 2024.05.15 08:00 | modify | 995 | 0.10 | 169.018 | 166.018 | 172.018 | ||
| 2959 | 2024.05.15 12:00 | buy | 996 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 2960 | 2024.05.15 12:00 | modify | 996 | 0.10 | 168.612 | 165.612 | 171.612 | ||
| 2961 | 2024.05.15 16:00 | buy | 997 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 2962 | 2024.05.15 16:00 | modify | 997 | 0.10 | 168.382 | 165.382 | 171.382 | ||
| 2963 | 2024.05.15 20:00 | buy | 998 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 2964 | 2024.05.15 20:00 | modify | 998 | 0.10 | 168.663 | 165.663 | 171.663 | ||
| 2965 | 2024.05.16 00:00 | buy | 999 | 0.10 | 168.036 | 0.000 | 0.000 | ||
| 2966 | 2024.05.16 00:00 | modify | 999 | 0.10 | 168.036 | 165.036 | 171.036 | ||
| 2967 | 2024.05.16 04:00 | buy | 1000 | 0.10 | 167.657 | 0.000 | 0.000 | ||
| 2968 | 2024.05.16 04:00 | modify | 1000 | 0.10 | 167.657 | 164.657 | 170.657 | ||
| 2969 | 2024.05.16 08:00 | buy | 1001 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 2970 | 2024.05.16 08:00 | modify | 1001 | 0.10 | 167.945 | 164.945 | 170.945 | ||
| 2971 | 2024.05.16 12:00 | buy | 1002 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 2972 | 2024.05.16 12:00 | modify | 1002 | 0.10 | 168.326 | 165.326 | 171.326 | ||
| 2973 | 2024.05.16 16:00 | buy | 1003 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 2974 | 2024.05.16 16:00 | modify | 1003 | 0.10 | 168.866 | 165.866 | 171.866 | ||
| 2975 | 2024.05.16 20:00 | buy | 1004 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 2976 | 2024.05.16 20:00 | modify | 1004 | 0.10 | 168.919 | 165.919 | 171.919 | ||
| 2977 | 2024.05.17 00:00 | buy | 1005 | 0.10 | 168.913 | 0.000 | 0.000 | ||
| 2978 | 2024.05.17 00:00 | modify | 1005 | 0.10 | 168.913 | 165.913 | 171.913 | ||
| 2979 | 2024.05.17 04:00 | buy | 1006 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 2980 | 2024.05.17 04:00 | modify | 1006 | 0.10 | 169.208 | 166.208 | 172.208 | ||
| 2981 | 2024.05.17 08:00 | buy | 1007 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 2982 | 2024.05.17 08:00 | modify | 1007 | 0.10 | 169.235 | 166.235 | 172.235 | ||
| 2983 | 2024.05.17 12:00 | buy | 1008 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 2984 | 2024.05.17 12:00 | modify | 1008 | 0.10 | 169.025 | 166.025 | 172.025 | ||
| 2985 | 2024.05.23 12:30 | t/p | 969 | 0.10 | 170.006 | 164.006 | 170.006 | 221.33 | 24209.89 |
| 2986 | 2024.05.23 13:40 | t/p | 970 | 0.10 | 170.207 | 164.207 | 170.207 | 221.33 | 24431.22 |
| 2987 | 2024.05.23 14:05 | t/p | 972 | 0.10 | 170.242 | 164.242 | 170.242 | 221.33 | 24652.54 |
| 2988 | 2024.05.23 14:15 | t/p | 971 | 0.10 | 170.309 | 164.309 | 170.309 | 221.33 | 24873.87 |
| 2989 | 2024.05.23 16:00 | buy | 1009 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 2990 | 2024.05.23 16:00 | modify | 1009 | 0.10 | 170.059 | 167.059 | 173.059 | ||
| 2991 | 2024.05.23 20:00 | buy | 1010 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 2992 | 2024.05.23 20:00 | modify | 1010 | 0.10 | 169.613 | 166.613 | 172.613 | ||
| 2993 | 2024.05.24 00:00 | buy | 1011 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 2994 | 2024.05.24 00:00 | modify | 1011 | 0.10 | 169.761 | 166.761 | 172.761 | ||
| 2995 | 2024.05.24 04:00 | buy | 1012 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 2996 | 2024.05.24 04:00 | modify | 1012 | 0.10 | 169.746 | 166.746 | 172.746 | ||
| 2997 | 2024.05.28 05:40 | t/p | 975 | 0.10 | 170.567 | 164.567 | 170.567 | 222.78 | 25096.65 |
| 2998 | 2024.05.28 06:20 | t/p | 974 | 0.10 | 170.618 | 164.618 | 170.618 | 223.50 | 25320.16 |
| 2999 | 2024.05.28 07:40 | t/p | 1000 | 0.10 | 170.657 | 164.657 | 170.657 | 218.44 | 25538.59 |
| 3000 | 2024.05.28 08:00 | buy | 1013 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 3001 | 2024.05.28 08:00 | modify | 1013 | 0.10 | 170.686 | 167.686 | 173.686 | ||
| 3002 | 2024.05.28 09:40 | t/p | 973 | 0.10 | 170.703 | 164.703 | 170.703 | 223.50 | 25762.10 |
| 3003 | 2024.05.28 12:00 | buy | 1014 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 3004 | 2024.05.28 12:00 | modify | 1014 | 0.10 | 170.691 | 167.691 | 173.691 | ||
| 3005 | 2024.05.28 16:00 | buy | 1015 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 3006 | 2024.05.28 16:00 | modify | 1015 | 0.10 | 170.713 | 167.713 | 173.713 | ||
| 3007 | 2024.05.28 20:00 | buy | 1016 | 0.10 | 170.700 | 0.000 | 0.000 | ||
| 3008 | 2024.05.28 20:00 | modify | 1016 | 0.10 | 170.700 | 167.700 | 173.700 | ||
| 3009 | 2024.06.03 03:40 | t/p | 976 | 0.10 | 170.841 | 164.841 | 170.841 | 227.13 | 25989.23 |
| 3010 | 2024.06.03 03:40 | t/p | 980 | 0.10 | 170.830 | 164.830 | 170.830 | 227.13 | 26216.35 |
| 3011 | 2024.06.03 03:40 | t/p | 982 | 0.10 | 170.805 | 164.805 | 170.805 | 226.40 | 26442.76 |
| 3012 | 2024.06.03 04:00 | close | 1016 | 0.10 | 170.795 | 167.700 | 173.700 | 11.04 | 26453.80 |
| 3013 | 2024.06.03 04:00 | close | 1015 | 0.10 | 170.795 | 167.713 | 173.713 | 10.12 | 26463.92 |
| 3014 | 2024.06.03 04:00 | close | 1014 | 0.10 | 170.795 | 167.691 | 173.691 | 11.67 | 26475.59 |
| 3015 | 2024.06.03 04:00 | close | 1013 | 0.10 | 170.795 | 167.686 | 173.686 | 12.02 | 26487.61 |
| 3016 | 2024.06.03 04:00 | close | 1012 | 0.10 | 170.795 | 166.746 | 172.746 | 79.64 | 26567.24 |
| 3017 | 2024.06.03 04:00 | close | 1011 | 0.10 | 170.795 | 166.761 | 172.761 | 78.59 | 26645.83 |
| 3018 | 2024.06.03 04:00 | close | 1010 | 0.10 | 170.795 | 166.613 | 172.613 | 89.73 | 26735.57 |
| 3019 | 2024.06.03 04:00 | close | 1009 | 0.10 | 170.795 | 167.059 | 173.059 | 58.33 | 26793.90 |
| 3020 | 2024.06.03 04:00 | close | 1008 | 0.10 | 170.795 | 166.025 | 172.025 | 135.47 | 26929.38 |
| 3021 | 2024.06.03 04:00 | close | 1007 | 0.10 | 170.795 | 166.235 | 172.235 | 120.68 | 27050.06 |
| 3022 | 2024.06.03 04:00 | close | 1006 | 0.10 | 170.795 | 166.208 | 172.208 | 122.58 | 27172.64 |
| 3023 | 2024.06.03 04:00 | close | 1005 | 0.10 | 170.795 | 165.913 | 171.913 | 143.35 | 27316.00 |
| 3024 | 2024.06.03 04:00 | close | 1004 | 0.10 | 170.795 | 165.919 | 171.919 | 143.66 | 27459.66 |
| 3025 | 2024.06.03 04:00 | close | 1003 | 0.10 | 170.795 | 165.866 | 171.866 | 147.39 | 27607.04 |
| 3026 | 2024.06.03 04:00 | close | 1002 | 0.10 | 170.795 | 165.326 | 171.326 | 185.40 | 27792.44 |
| 3027 | 2024.06.03 04:00 | close | 1001 | 0.10 | 170.795 | 164.945 | 170.945 | 212.22 | 28004.66 |
| 3028 | 2024.06.03 04:00 | close | 999 | 0.10 | 170.795 | 165.036 | 171.036 | 205.82 | 28210.48 |
| 3029 | 2024.06.03 04:00 | close | 998 | 0.10 | 170.795 | 165.663 | 171.663 | 163.85 | 28374.33 |
| 3030 | 2024.06.03 04:00 | close | 997 | 0.10 | 170.795 | 165.382 | 171.382 | 183.63 | 28557.97 |
| 3031 | 2024.06.03 04:00 | close | 996 | 0.10 | 170.795 | 165.612 | 171.612 | 167.44 | 28725.41 |
| 3032 | 2024.06.03 04:00 | close | 995 | 0.10 | 170.795 | 166.018 | 172.018 | 138.86 | 28864.27 |
| 3033 | 2024.06.03 04:00 | close | 994 | 0.10 | 170.795 | 166.341 | 172.341 | 116.12 | 28980.40 |
| 3034 | 2024.06.03 04:00 | close | 993 | 0.10 | 170.795 | 166.285 | 172.285 | 120.06 | 29100.46 |
| 3035 | 2024.06.03 04:00 | close | 992 | 0.10 | 170.795 | 166.321 | 172.321 | 118.26 | 29218.72 |
| 3036 | 2024.06.03 04:00 | close | 991 | 0.10 | 170.795 | 166.336 | 172.336 | 117.20 | 29335.92 |
| 3037 | 2024.06.03 04:00 | close | 990 | 0.10 | 170.795 | 165.879 | 171.879 | 149.37 | 29485.28 |
| 3038 | 2024.06.03 04:00 | close | 989 | 0.10 | 170.795 | 165.806 | 171.806 | 154.51 | 29639.79 |
| 3039 | 2024.06.03 04:00 | close | 988 | 0.10 | 170.795 | 165.769 | 171.769 | 157.12 | 29796.91 |
| 3040 | 2024.06.03 04:00 | close | 987 | 0.10 | 170.795 | 165.630 | 171.630 | 166.90 | 29963.81 |
| 3041 | 2024.06.03 04:00 | close | 986 | 0.10 | 170.795 | 165.568 | 171.568 | 171.99 | 30135.80 |
| 3042 | 2024.06.03 04:00 | close | 985 | 0.10 | 170.795 | 165.624 | 171.624 | 168.05 | 30303.85 |
| 3043 | 2024.06.03 04:00 | close | 984 | 0.10 | 170.795 | 165.209 | 171.209 | 197.26 | 30501.12 |
| 3044 | 2024.06.03 04:00 | close | 983 | 0.10 | 170.795 | 165.001 | 171.001 | 211.90 | 30713.02 |
| 3045 | 2024.06.03 04:00 | close | 981 | 0.10 | 170.795 | 164.863 | 170.863 | 221.62 | 30934.64 |
| 3046 | 2024.06.03 04:00 | close | 979 | 0.10 | 170.795 | 164.916 | 170.916 | 218.61 | 31153.25 |
| 3047 | 2024.06.03 04:00 | close | 978 | 0.10 | 170.795 | 164.905 | 170.905 | 219.39 | 31372.64 |
| 3048 | 2024.06.03 04:00 | close | 977 | 0.10 | 170.795 | 164.875 | 170.875 | 221.50 | 31594.14 |
| 3049 | 2024.06.03 04:00 | sell | 1017 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 3050 | 2024.06.03 04:00 | modify | 1017 | 0.10 | 170.795 | 173.795 | 167.795 | ||
| 3051 | 2024.06.03 08:00 | sell | 1018 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 3052 | 2024.06.03 08:00 | modify | 1018 | 0.10 | 170.332 | 173.332 | 167.332 | ||
| 3053 | 2024.06.03 12:00 | sell | 1019 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 3054 | 2024.06.03 12:00 | modify | 1019 | 0.10 | 170.082 | 173.082 | 167.082 | ||
| 3055 | 2024.06.03 16:00 | sell | 1020 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 3056 | 2024.06.03 16:00 | modify | 1020 | 0.10 | 169.915 | 172.915 | 166.915 | ||
| 3057 | 2024.06.03 20:00 | sell | 1021 | 0.10 | 170.298 | 0.000 | 0.000 | ||
| 3058 | 2024.06.03 20:00 | modify | 1021 | 0.10 | 170.298 | 173.298 | 167.298 | ||
| 3059 | 2024.06.04 00:00 | sell | 1022 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 3060 | 2024.06.04 00:00 | modify | 1022 | 0.10 | 170.255 | 173.255 | 167.255 | ||
| 3061 | 2024.06.04 04:00 | sell | 1023 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 3062 | 2024.06.04 04:00 | modify | 1023 | 0.10 | 170.577 | 173.577 | 167.577 | ||
| 3063 | 2024.06.04 08:00 | sell | 1024 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 3064 | 2024.06.04 08:00 | modify | 1024 | 0.10 | 169.217 | 172.217 | 166.217 | ||
| 3065 | 2024.06.04 12:00 | sell | 1025 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 3066 | 2024.06.04 12:00 | modify | 1025 | 0.10 | 168.204 | 171.204 | 165.204 | ||
| 3067 | 2024.06.04 16:00 | sell | 1026 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 3068 | 2024.06.04 16:00 | modify | 1026 | 0.10 | 168.465 | 171.465 | 165.465 | ||
| 3069 | 2024.06.04 20:00 | sell | 1027 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 3070 | 2024.06.04 20:00 | modify | 1027 | 0.10 | 168.404 | 171.404 | 165.404 | ||
| 3071 | 2024.06.05 00:00 | sell | 1028 | 0.10 | 168.793 | 0.000 | 0.000 | ||
| 3072 | 2024.06.05 00:00 | modify | 1028 | 0.10 | 168.793 | 171.793 | 165.793 | ||
| 3073 | 2024.06.05 04:00 | sell | 1029 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 3074 | 2024.06.05 04:00 | modify | 1029 | 0.10 | 169.147 | 172.147 | 166.147 | ||
| 3075 | 2024.06.05 08:00 | sell | 1030 | 0.10 | 169.750 | 0.000 | 0.000 | ||
| 3076 | 2024.06.05 08:00 | modify | 1030 | 0.10 | 169.750 | 172.750 | 166.750 | ||
| 3077 | 2024.06.05 12:00 | sell | 1031 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 3078 | 2024.06.05 12:00 | modify | 1031 | 0.10 | 169.698 | 172.698 | 166.698 | ||
| 3079 | 2024.06.05 16:00 | sell | 1032 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 3080 | 2024.06.05 16:00 | modify | 1032 | 0.10 | 169.717 | 172.717 | 166.717 | ||
| 3081 | 2024.06.05 20:00 | sell | 1033 | 0.10 | 169.726 | 0.000 | 0.000 | ||
| 3082 | 2024.06.05 20:00 | modify | 1033 | 0.10 | 169.726 | 172.726 | 166.726 | ||
| 3083 | 2024.06.06 00:00 | sell | 1034 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 3084 | 2024.06.06 00:00 | modify | 1034 | 0.10 | 169.537 | 172.537 | 166.537 | ||
| 3085 | 2024.06.06 04:00 | sell | 1035 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 3086 | 2024.06.06 04:00 | modify | 1035 | 0.10 | 169.421 | 172.421 | 166.421 | ||
| 3087 | 2024.06.06 08:00 | sell | 1036 | 0.10 | 170.001 | 0.000 | 0.000 | ||
| 3088 | 2024.06.06 08:00 | modify | 1036 | 0.10 | 170.001 | 173.001 | 167.001 | ||
| 3089 | 2024.06.06 12:00 | sell | 1037 | 0.10 | 169.739 | 0.000 | 0.000 | ||
| 3090 | 2024.06.06 12:00 | modify | 1037 | 0.10 | 169.739 | 172.739 | 166.739 | ||
| 3091 | 2024.06.06 16:00 | sell | 1038 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 3092 | 2024.06.06 16:00 | modify | 1038 | 0.10 | 169.733 | 172.733 | 166.733 | ||
| 3093 | 2024.06.06 20:00 | sell | 1039 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 3094 | 2024.06.06 20:00 | modify | 1039 | 0.10 | 169.449 | 172.449 | 166.449 | ||
| 3095 | 2024.06.07 00:00 | sell | 1040 | 0.10 | 169.556 | 0.000 | 0.000 | ||
| 3096 | 2024.06.07 00:00 | modify | 1040 | 0.10 | 169.556 | 172.556 | 166.556 | ||
| 3097 | 2024.06.07 04:00 | sell | 1041 | 0.10 | 169.684 | 0.000 | 0.000 | ||
| 3098 | 2024.06.07 04:00 | modify | 1041 | 0.10 | 169.684 | 172.684 | 166.684 | ||
| 3099 | 2024.06.07 08:00 | sell | 1042 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 3100 | 2024.06.07 08:00 | modify | 1042 | 0.10 | 169.294 | 172.294 | 166.294 | ||
| 3101 | 2024.06.07 12:00 | sell | 1043 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 3102 | 2024.06.07 12:00 | modify | 1043 | 0.10 | 169.567 | 172.567 | 166.567 | ||
| 3103 | 2024.06.07 16:00 | sell | 1044 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 3104 | 2024.06.07 16:00 | modify | 1044 | 0.10 | 169.226 | 172.226 | 166.226 | ||
| 3105 | 2024.06.07 20:00 | sell | 1045 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 3106 | 2024.06.07 20:00 | modify | 1045 | 0.10 | 169.284 | 172.284 | 166.284 | ||
| 3107 | 2024.06.10 00:00 | sell | 1046 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 3108 | 2024.06.10 00:00 | modify | 1046 | 0.10 | 169.031 | 172.031 | 166.031 | ||
| 3109 | 2024.06.10 04:00 | sell | 1047 | 0.10 | 169.022 | 0.000 | 0.000 | ||
| 3110 | 2024.06.10 04:00 | modify | 1047 | 0.10 | 169.022 | 172.022 | 166.022 | ||
| 3111 | 2024.06.10 08:00 | sell | 1048 | 0.10 | 169.001 | 0.000 | 0.000 | ||
| 3112 | 2024.06.10 08:00 | modify | 1048 | 0.10 | 169.001 | 172.001 | 166.001 | ||
| 3113 | 2024.06.10 12:00 | sell | 1049 | 0.10 | 168.701 | 0.000 | 0.000 | ||
| 3114 | 2024.06.10 12:00 | modify | 1049 | 0.10 | 168.701 | 171.701 | 165.701 | ||
| 3115 | 2024.06.10 16:00 | sell | 1050 | 0.10 | 168.704 | 0.000 | 0.000 | ||
| 3116 | 2024.06.10 16:00 | modify | 1050 | 0.10 | 168.704 | 171.704 | 165.704 | ||
| 3117 | 2024.06.10 20:00 | sell | 1051 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 3118 | 2024.06.10 20:00 | modify | 1051 | 0.10 | 168.992 | 171.992 | 165.992 | ||
| 3119 | 2024.06.11 00:00 | sell | 1052 | 0.10 | 169.030 | 0.000 | 0.000 | ||
| 3120 | 2024.06.11 00:00 | modify | 1052 | 0.10 | 169.030 | 172.030 | 166.030 | ||
| 3121 | 2024.06.11 04:00 | sell | 1053 | 0.10 | 169.299 | 0.000 | 0.000 | ||
| 3122 | 2024.06.11 04:00 | modify | 1053 | 0.10 | 169.299 | 172.299 | 166.299 | ||
| 3123 | 2024.06.11 08:00 | sell | 1054 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 3124 | 2024.06.11 08:00 | modify | 1054 | 0.10 | 169.360 | 172.360 | 166.360 | ||
| 3125 | 2024.06.11 12:00 | sell | 1055 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 3126 | 2024.06.11 12:00 | modify | 1055 | 0.10 | 168.554 | 171.554 | 165.554 | ||
| 3127 | 2024.06.11 16:00 | sell | 1056 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 3128 | 2024.06.11 16:00 | modify | 1056 | 0.10 | 168.844 | 171.844 | 165.844 | ||
| 3129 | 2024.06.14 09:40 | t/p | 1017 | 0.10 | 167.795 | 173.795 | 167.795 | 190.95 | 31785.09 |
| 3130 | 2024.06.14 09:40 | t/p | 1023 | 0.10 | 167.577 | 173.577 | 167.577 | 192.49 | 31977.58 |
| 3131 | 2024.06.14 12:00 | sell | 1057 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 3132 | 2024.06.14 12:00 | modify | 1057 | 0.10 | 167.958 | 170.958 | 164.958 | ||
| 3133 | 2024.06.14 16:00 | sell | 1058 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 3134 | 2024.06.14 16:00 | modify | 1058 | 0.10 | 168.273 | 171.273 | 165.273 | ||
| 3135 | 2024.06.19 16:00 | close | 1058 | 0.10 | 169.792 | 171.273 | 165.273 | -111.59 | 31865.99 |
| 3136 | 2024.06.19 16:00 | close | 1057 | 0.10 | 169.792 | 170.958 | 164.958 | -133.77 | 31732.22 |
| 3137 | 2024.06.19 16:00 | close | 1056 | 0.10 | 169.792 | 171.844 | 165.844 | -79.17 | 31653.05 |
| 3138 | 2024.06.19 16:00 | close | 1055 | 0.10 | 169.792 | 171.554 | 165.554 | -99.59 | 31553.45 |
| 3139 | 2024.06.19 16:00 | close | 1054 | 0.10 | 169.792 | 172.360 | 166.360 | -42.85 | 31510.60 |
| 3140 | 2024.06.19 16:00 | close | 1053 | 0.10 | 169.792 | 172.299 | 166.299 | -47.15 | 31463.44 |
| 3141 | 2024.06.19 16:00 | close | 1052 | 0.10 | 169.792 | 172.030 | 166.030 | -66.08 | 31397.36 |
| 3142 | 2024.06.19 16:00 | close | 1051 | 0.10 | 169.792 | 171.992 | 165.992 | -70.31 | 31327.05 |
| 3143 | 2024.06.19 16:00 | close | 1050 | 0.10 | 169.792 | 171.704 | 165.704 | -90.59 | 31236.46 |
| 3144 | 2024.06.19 16:00 | close | 1049 | 0.10 | 169.792 | 171.701 | 165.701 | -90.80 | 31145.66 |
| 3145 | 2024.06.19 16:00 | close | 1048 | 0.10 | 169.792 | 172.001 | 166.001 | -69.68 | 31075.98 |
| 3146 | 2024.06.19 16:00 | close | 1047 | 0.10 | 169.792 | 172.022 | 166.022 | -68.20 | 31007.78 |
| 3147 | 2024.06.19 16:00 | close | 1046 | 0.10 | 169.792 | 172.031 | 166.031 | -67.57 | 30940.21 |
| 3148 | 2024.06.19 16:00 | close | 1045 | 0.10 | 169.792 | 172.284 | 166.284 | -51.32 | 30888.89 |
| 3149 | 2024.06.19 16:00 | close | 1044 | 0.10 | 169.792 | 172.226 | 166.226 | -55.40 | 30833.49 |
| 3150 | 2024.06.19 16:00 | close | 1043 | 0.10 | 169.792 | 172.567 | 166.567 | -31.40 | 30802.10 |
| 3151 | 2024.06.19 16:00 | close | 1042 | 0.10 | 169.792 | 172.294 | 166.294 | -50.62 | 30751.48 |
| 3152 | 2024.06.19 16:00 | close | 1041 | 0.10 | 169.792 | 172.684 | 166.684 | -23.17 | 30728.32 |
| 3153 | 2024.06.19 16:00 | close | 1040 | 0.10 | 169.792 | 172.556 | 166.556 | -32.18 | 30696.14 |
| 3154 | 2024.06.19 16:00 | close | 1039 | 0.10 | 169.792 | 172.449 | 166.449 | -41.26 | 30654.88 |
| 3155 | 2024.06.19 16:00 | close | 1038 | 0.10 | 169.792 | 172.733 | 166.733 | -21.27 | 30633.61 |
| 3156 | 2024.06.19 16:00 | close | 1037 | 0.10 | 169.792 | 172.739 | 166.739 | -20.84 | 30612.76 |
| 3157 | 2024.06.19 16:00 | close | 1036 | 0.10 | 169.792 | 173.001 | 167.001 | -2.40 | 30610.36 |
| 3158 | 2024.06.19 16:00 | close | 1035 | 0.10 | 169.792 | 172.421 | 166.421 | -43.23 | 30567.13 |
| 3159 | 2024.06.19 16:00 | close | 1034 | 0.10 | 169.792 | 172.537 | 166.537 | -35.06 | 30532.07 |
| 3160 | 2024.06.19 16:00 | close | 1033 | 0.10 | 169.792 | 172.726 | 166.726 | -26.43 | 30505.64 |
| 3161 | 2024.06.19 16:00 | close | 1032 | 0.10 | 169.792 | 172.717 | 166.717 | -27.06 | 30478.58 |
| 3162 | 2024.06.19 16:00 | close | 1031 | 0.10 | 169.792 | 172.698 | 166.698 | -28.40 | 30450.18 |
| 3163 | 2024.06.19 16:00 | close | 1030 | 0.10 | 169.792 | 172.750 | 166.750 | -24.74 | 30425.45 |
| 3164 | 2024.06.19 16:00 | close | 1029 | 0.10 | 169.792 | 172.147 | 166.147 | -67.18 | 30358.27 |
| 3165 | 2024.06.19 16:00 | close | 1028 | 0.10 | 169.792 | 171.793 | 165.793 | -92.10 | 30266.17 |
| 3166 | 2024.06.19 16:00 | close | 1027 | 0.10 | 169.792 | 171.404 | 165.404 | -121.03 | 30145.13 |
| 3167 | 2024.06.19 16:00 | close | 1026 | 0.10 | 169.792 | 171.465 | 165.465 | -116.74 | 30028.39 |
| 3168 | 2024.06.19 16:00 | close | 1025 | 0.10 | 169.792 | 171.204 | 165.204 | -135.11 | 29893.28 |
| 3169 | 2024.06.19 16:00 | close | 1024 | 0.10 | 169.792 | 172.217 | 166.217 | -63.81 | 29829.46 |
| 3170 | 2024.06.19 16:00 | close | 1022 | 0.10 | 169.792 | 173.255 | 167.255 | 9.26 | 29838.72 |
| 3171 | 2024.06.19 16:00 | close | 1021 | 0.10 | 169.792 | 173.298 | 167.298 | 10.72 | 29849.44 |
| 3172 | 2024.06.19 16:00 | close | 1020 | 0.10 | 169.792 | 172.915 | 166.915 | -16.24 | 29833.20 |
| 3173 | 2024.06.19 16:00 | close | 1019 | 0.10 | 169.792 | 173.082 | 167.082 | -4.48 | 29828.72 |
| 3174 | 2024.06.19 16:00 | close | 1018 | 0.10 | 169.792 | 173.332 | 167.332 | 13.12 | 29841.84 |
| 3175 | 2024.06.19 16:00 | buy | 1059 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 3176 | 2024.06.19 16:00 | modify | 1059 | 0.10 | 169.792 | 166.792 | 172.792 | ||
| 3177 | 2024.06.19 20:00 | buy | 1060 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 3178 | 2024.06.19 20:00 | modify | 1060 | 0.10 | 169.804 | 166.804 | 172.804 | ||
| 3179 | 2024.06.20 00:00 | buy | 1061 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 3180 | 2024.06.20 00:00 | modify | 1061 | 0.10 | 169.785 | 166.785 | 172.785 | ||
| 3181 | 2024.06.20 04:00 | buy | 1062 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 3182 | 2024.06.20 04:00 | modify | 1062 | 0.10 | 169.835 | 166.835 | 172.835 | ||
| 3183 | 2024.06.20 08:00 | buy | 1063 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 3184 | 2024.06.20 08:00 | modify | 1063 | 0.10 | 169.768 | 166.768 | 172.768 | ||
| 3185 | 2024.06.20 12:00 | buy | 1064 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 3186 | 2024.06.20 12:00 | modify | 1064 | 0.10 | 169.784 | 166.784 | 172.784 | ||
| 3187 | 2024.06.20 16:00 | buy | 1065 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 3188 | 2024.06.20 16:00 | modify | 1065 | 0.10 | 170.033 | 167.033 | 173.033 | ||
| 3189 | 2024.06.20 20:00 | buy | 1066 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 3190 | 2024.06.20 20:00 | modify | 1066 | 0.10 | 170.139 | 167.139 | 173.139 | ||
| 3191 | 2024.06.21 00:00 | buy | 1067 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 3192 | 2024.06.21 00:00 | modify | 1067 | 0.10 | 170.183 | 167.183 | 173.183 | ||
| 3193 | 2024.06.21 04:00 | buy | 1068 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 3194 | 2024.06.21 04:00 | modify | 1068 | 0.10 | 170.294 | 167.294 | 173.294 | ||
| 3195 | 2024.06.21 08:00 | buy | 1069 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 3196 | 2024.06.21 08:00 | modify | 1069 | 0.10 | 169.552 | 166.552 | 172.552 | ||
| 3197 | 2024.06.21 12:00 | buy | 1070 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 3198 | 2024.06.21 12:00 | modify | 1070 | 0.10 | 169.873 | 166.873 | 172.873 | ||
| 3199 | 2024.06.21 16:00 | buy | 1071 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 3200 | 2024.06.21 16:00 | modify | 1071 | 0.10 | 170.542 | 167.542 | 173.542 | ||
| 3201 | 2024.06.21 20:00 | buy | 1072 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 3202 | 2024.06.21 20:00 | modify | 1072 | 0.10 | 170.672 | 167.672 | 173.672 | ||
| 3203 | 2024.06.24 00:00 | buy | 1073 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 3204 | 2024.06.24 00:00 | modify | 1073 | 0.10 | 170.923 | 167.923 | 173.923 | ||
| 3205 | 2024.06.24 04:00 | buy | 1074 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 3206 | 2024.06.24 04:00 | modify | 1074 | 0.10 | 170.776 | 167.776 | 173.776 | ||
| 3207 | 2024.06.24 08:00 | buy | 1075 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 3208 | 2024.06.24 08:00 | modify | 1075 | 0.10 | 171.094 | 168.094 | 174.094 | ||
| 3209 | 2024.06.24 12:00 | buy | 1076 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 3210 | 2024.06.24 12:00 | modify | 1076 | 0.10 | 171.223 | 168.223 | 174.223 | ||
| 3211 | 2024.06.24 16:00 | buy | 1077 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 3212 | 2024.06.24 16:00 | modify | 1077 | 0.10 | 171.355 | 168.355 | 174.355 | ||
| 3213 | 2024.06.24 20:00 | buy | 1078 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 3214 | 2024.06.24 20:00 | modify | 1078 | 0.10 | 171.413 | 168.413 | 174.413 | ||
| 3215 | 2024.06.25 00:00 | buy | 1079 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 3216 | 2024.06.25 00:00 | modify | 1079 | 0.10 | 171.418 | 168.418 | 174.418 | ||
| 3217 | 2024.06.25 04:00 | buy | 1080 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 3218 | 2024.06.25 04:00 | modify | 1080 | 0.10 | 171.287 | 168.287 | 174.287 | ||
| 3219 | 2024.06.25 08:00 | buy | 1081 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 3220 | 2024.06.25 08:00 | modify | 1081 | 0.10 | 171.106 | 168.106 | 174.106 | ||
| 3221 | 2024.06.25 12:00 | buy | 1082 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 3222 | 2024.06.25 12:00 | modify | 1082 | 0.10 | 170.801 | 167.801 | 173.801 | ||
| 3223 | 2024.06.25 16:00 | buy | 1083 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 3224 | 2024.06.25 16:00 | modify | 1083 | 0.10 | 170.955 | 167.955 | 173.955 | ||
| 3225 | 2024.06.25 20:00 | buy | 1084 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 3226 | 2024.06.25 20:00 | modify | 1084 | 0.10 | 171.076 | 168.076 | 174.076 | ||
| 3227 | 2024.06.26 00:00 | buy | 1085 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 3228 | 2024.06.26 00:00 | modify | 1085 | 0.10 | 171.051 | 168.051 | 174.051 | ||
| 3229 | 2024.06.26 04:00 | buy | 1086 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 3230 | 2024.06.26 04:00 | modify | 1086 | 0.10 | 171.225 | 168.225 | 174.225 | ||
| 3231 | 2024.06.26 08:00 | buy | 1087 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 3232 | 2024.06.26 08:00 | modify | 1087 | 0.10 | 171.018 | 168.018 | 174.018 | ||
| 3233 | 2024.06.26 12:00 | buy | 1088 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 3234 | 2024.06.26 12:00 | modify | 1088 | 0.10 | 171.461 | 168.461 | 174.461 | ||
| 3235 | 2024.06.26 16:00 | buy | 1089 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 3236 | 2024.06.26 16:00 | modify | 1089 | 0.10 | 171.668 | 168.668 | 174.668 | ||
| 3237 | 2024.06.26 20:00 | buy | 1090 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 3238 | 2024.06.26 20:00 | modify | 1090 | 0.10 | 171.771 | 168.771 | 174.771 | ||
| 3239 | 2024.06.27 00:00 | buy | 1091 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 3240 | 2024.06.27 00:00 | modify | 1091 | 0.10 | 171.576 | 168.576 | 174.576 | ||
| 3241 | 2024.06.27 04:00 | buy | 1092 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 3242 | 2024.06.27 04:00 | modify | 1092 | 0.10 | 171.539 | 168.539 | 174.539 | ||
| 3243 | 2024.06.27 08:00 | buy | 1093 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 3244 | 2024.06.27 08:00 | modify | 1093 | 0.10 | 171.656 | 168.656 | 174.656 | ||
| 3245 | 2024.06.27 12:00 | buy | 1094 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 3246 | 2024.06.27 12:00 | modify | 1094 | 0.10 | 171.698 | 168.698 | 174.698 | ||
| 3247 | 2024.06.27 16:00 | buy | 1095 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 3248 | 2024.06.27 16:00 | modify | 1095 | 0.10 | 172.090 | 169.090 | 175.090 | ||
| 3249 | 2024.06.27 20:00 | buy | 1096 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 3250 | 2024.06.27 20:00 | modify | 1096 | 0.10 | 172.149 | 169.149 | 175.149 | ||
| 3251 | 2024.06.28 00:00 | buy | 1097 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 3252 | 2024.06.28 00:00 | modify | 1097 | 0.10 | 172.103 | 169.103 | 175.103 | ||
| 3253 | 2024.06.28 04:00 | buy | 1098 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 3254 | 2024.06.28 04:00 | modify | 1098 | 0.10 | 172.156 | 169.156 | 175.156 | ||
| 3255 | 2024.06.30 21:00 | t/p | 1069 | 0.10 | 172.552 | 166.552 | 172.552 | 216.25 | 30058.09 |
| 3256 | 2024.06.30 22:05 | t/p | 1063 | 0.10 | 172.768 | 166.768 | 172.768 | 216.98 | 30275.07 |
| 3257 | 2024.06.30 22:15 | t/p | 1059 | 0.10 | 172.792 | 166.792 | 172.792 | 219.15 | 30494.23 |
| 3258 | 2024.06.30 22:15 | t/p | 1061 | 0.10 | 172.785 | 166.785 | 172.785 | 216.99 | 30711.22 |
| 3259 | 2024.06.30 22:15 | t/p | 1064 | 0.10 | 172.784 | 166.784 | 172.784 | 216.98 | 30928.20 |
| 3260 | 2024.07.01 00:00 | buy | 1099 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 3261 | 2024.07.01 00:00 | modify | 1099 | 0.10 | 172.777 | 169.777 | 175.777 | ||
| 3262 | 2024.07.01 00:20 | t/p | 1060 | 0.10 | 172.804 | 166.804 | 172.804 | 219.88 | 31148.07 |
| 3263 | 2024.07.01 00:20 | t/p | 1062 | 0.10 | 172.835 | 166.835 | 172.835 | 217.71 | 31365.79 |
| 3264 | 2024.07.01 00:20 | t/p | 1070 | 0.10 | 172.873 | 166.873 | 172.873 | 216.98 | 31582.77 |
| 3265 | 2024.07.01 00:30 | t/p | 1065 | 0.10 | 173.033 | 167.033 | 173.033 | 217.70 | 31800.47 |
| 3266 | 2024.07.01 00:40 | t/p | 1066 | 0.10 | 173.139 | 167.139 | 173.139 | 217.70 | 32018.18 |
| 3267 | 2024.07.01 00:40 | t/p | 1067 | 0.10 | 173.183 | 167.183 | 173.183 | 216.98 | 32235.16 |
| 3268 | 2024.07.01 04:00 | buy | 1100 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 3269 | 2024.07.01 04:00 | modify | 1100 | 0.10 | 173.201 | 170.201 | 176.201 | ||
| 3270 | 2024.07.01 05:05 | t/p | 1068 | 0.10 | 173.294 | 167.294 | 173.294 | 216.99 | 32452.14 |
| 3271 | 2024.07.01 08:00 | buy | 1101 | 0.10 | 173.195 | 0.000 | 0.000 | ||
| 3272 | 2024.07.01 08:00 | modify | 1101 | 0.10 | 173.195 | 170.195 | 176.195 | ||
| 3273 | 2024.07.01 12:00 | buy | 1102 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 3274 | 2024.07.01 12:00 | modify | 1102 | 0.10 | 173.191 | 170.191 | 176.191 | ||
| 3275 | 2024.07.01 13:30 | t/p | 1071 | 0.10 | 173.542 | 167.542 | 173.542 | 216.98 | 32669.12 |
| 3276 | 2024.07.01 16:00 | buy | 1103 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 3277 | 2024.07.01 16:00 | modify | 1103 | 0.10 | 173.332 | 170.332 | 176.332 | ||
| 3278 | 2024.07.01 20:00 | buy | 1104 | 0.10 | 173.431 | 0.000 | 0.000 | ||
| 3279 | 2024.07.01 20:00 | modify | 1104 | 0.10 | 173.431 | 170.431 | 176.431 | ||
| 3280 | 2024.07.02 00:00 | buy | 1105 | 0.10 | 173.435 | 0.000 | 0.000 | ||
| 3281 | 2024.07.02 00:00 | modify | 1105 | 0.10 | 173.435 | 170.435 | 176.435 | ||
| 3282 | 2024.07.02 04:00 | buy | 1106 | 0.10 | 173.527 | 0.000 | 0.000 | ||
| 3283 | 2024.07.02 04:00 | modify | 1106 | 0.10 | 173.527 | 170.527 | 176.527 | ||
| 3284 | 2024.07.02 08:00 | buy | 1107 | 0.10 | 173.293 | 0.000 | 0.000 | ||
| 3285 | 2024.07.02 08:00 | modify | 1107 | 0.10 | 173.293 | 170.293 | 176.293 | ||
| 3286 | 2024.07.02 12:00 | buy | 1108 | 0.10 | 173.348 | 0.000 | 0.000 | ||
| 3287 | 2024.07.02 12:00 | modify | 1108 | 0.10 | 173.348 | 170.348 | 176.348 | ||
| 3288 | 2024.07.02 16:00 | buy | 1109 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 3289 | 2024.07.02 16:00 | modify | 1109 | 0.10 | 173.453 | 170.453 | 176.453 | ||
| 3290 | 2024.07.02 20:00 | buy | 1110 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 3291 | 2024.07.02 20:00 | modify | 1110 | 0.10 | 173.530 | 170.530 | 176.530 | ||
| 3292 | 2024.07.03 00:00 | buy | 1111 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 3293 | 2024.07.03 00:00 | modify | 1111 | 0.10 | 173.595 | 170.595 | 176.595 | ||
| 3294 | 2024.07.03 00:40 | t/p | 1072 | 0.10 | 173.672 | 167.672 | 173.672 | 218.44 | 32887.56 |
| 3295 | 2024.07.03 04:00 | buy | 1112 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 3296 | 2024.07.03 04:00 | modify | 1112 | 0.10 | 173.672 | 170.672 | 176.672 | ||
| 3297 | 2024.07.03 05:30 | t/p | 1074 | 0.10 | 173.776 | 167.776 | 173.776 | 217.71 | 33105.28 |
| 3298 | 2024.07.03 05:40 | t/p | 1082 | 0.10 | 173.801 | 167.801 | 173.801 | 216.99 | 33322.27 |
| 3299 | 2024.07.03 07:10 | t/p | 1073 | 0.10 | 173.923 | 167.923 | 173.923 | 217.70 | 33539.97 |
| 3300 | 2024.07.03 07:20 | t/p | 1083 | 0.10 | 173.955 | 167.955 | 173.955 | 216.99 | 33756.96 |
| 3301 | 2024.07.03 07:30 | t/p | 1075 | 0.10 | 174.094 | 168.094 | 174.094 | 217.70 | 33974.66 |
| 3302 | 2024.07.03 07:30 | t/p | 1084 | 0.10 | 174.076 | 168.076 | 174.076 | 216.98 | 34191.64 |
| 3303 | 2024.07.03 07:30 | t/p | 1085 | 0.10 | 174.051 | 168.051 | 174.051 | 216.25 | 34407.90 |
| 3304 | 2024.07.03 07:30 | t/p | 1087 | 0.10 | 174.018 | 168.018 | 174.018 | 216.25 | 34624.15 |
| 3305 | 2024.07.03 07:40 | t/p | 1081 | 0.10 | 174.106 | 168.106 | 174.106 | 216.99 | 34841.14 |
| 3306 | 2024.07.03 08:00 | buy | 1113 | 0.10 | 174.084 | 0.000 | 0.000 | ||
| 3307 | 2024.07.03 08:00 | modify | 1113 | 0.10 | 174.084 | 171.084 | 177.084 | ||
| 3308 | 2024.07.03 10:40 | t/p | 1076 | 0.10 | 174.223 | 168.223 | 174.223 | 217.70 | 35058.85 |
| 3309 | 2024.07.03 10:40 | t/p | 1086 | 0.10 | 174.225 | 168.225 | 174.225 | 216.25 | 35275.10 |
| 3310 | 2024.07.03 12:00 | buy | 1114 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 3311 | 2024.07.03 12:00 | modify | 1114 | 0.10 | 174.217 | 171.217 | 177.217 | ||
| 3312 | 2024.07.03 12:30 | t/p | 1080 | 0.10 | 174.287 | 168.287 | 174.287 | 216.99 | 35492.09 |
| 3313 | 2024.07.03 12:40 | t/p | 1077 | 0.10 | 174.355 | 168.355 | 174.355 | 217.70 | 35709.79 |
| 3314 | 2024.07.03 13:30 | t/p | 1078 | 0.10 | 174.413 | 168.413 | 174.413 | 217.71 | 35927.51 |
| 3315 | 2024.07.03 13:30 | t/p | 1079 | 0.10 | 174.418 | 168.418 | 174.418 | 216.98 | 36144.49 |
| 3316 | 2024.07.03 13:40 | t/p | 1088 | 0.10 | 174.461 | 168.461 | 174.461 | 216.26 | 36360.75 |
| 3317 | 2024.07.03 16:00 | buy | 1115 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 3318 | 2024.07.03 16:00 | modify | 1115 | 0.10 | 174.407 | 171.407 | 177.407 | ||
| 3319 | 2024.07.03 20:00 | buy | 1116 | 0.10 | 174.419 | 0.000 | 0.000 | ||
| 3320 | 2024.07.03 20:00 | modify | 1116 | 0.10 | 174.419 | 171.419 | 177.419 | ||
| 3321 | 2024.07.04 00:00 | buy | 1117 | 0.10 | 174.397 | 0.000 | 0.000 | ||
| 3322 | 2024.07.04 00:00 | modify | 1117 | 0.10 | 174.397 | 171.397 | 177.397 | ||
| 3323 | 2024.07.04 04:00 | buy | 1118 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 3324 | 2024.07.04 04:00 | modify | 1118 | 0.10 | 174.242 | 171.242 | 177.242 | ||
| 3325 | 2024.07.04 08:00 | buy | 1119 | 0.10 | 174.121 | 0.000 | 0.000 | ||
| 3326 | 2024.07.04 08:00 | modify | 1119 | 0.10 | 174.121 | 171.121 | 177.121 | ||
| 3327 | 2024.07.04 12:00 | buy | 1120 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 3328 | 2024.07.04 12:00 | modify | 1120 | 0.10 | 173.863 | 170.863 | 176.863 | ||
| 3329 | 2024.07.04 16:00 | buy | 1121 | 0.10 | 174.235 | 0.000 | 0.000 | ||
| 3330 | 2024.07.04 16:00 | modify | 1121 | 0.10 | 174.235 | 171.235 | 177.235 | ||
| 3331 | 2024.07.04 20:00 | buy | 1122 | 0.10 | 174.347 | 0.000 | 0.000 | ||
| 3332 | 2024.07.04 20:00 | modify | 1122 | 0.10 | 174.347 | 171.347 | 177.347 | ||
| 3333 | 2024.07.05 00:00 | buy | 1123 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 3334 | 2024.07.05 00:00 | modify | 1123 | 0.10 | 174.461 | 171.461 | 177.461 | ||
| 3335 | 2024.07.05 04:00 | buy | 1124 | 0.10 | 173.840 | 0.000 | 0.000 | ||
| 3336 | 2024.07.05 04:00 | modify | 1124 | 0.10 | 173.840 | 170.840 | 176.840 | ||
| 3337 | 2024.07.05 08:00 | buy | 1125 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 3338 | 2024.07.05 08:00 | modify | 1125 | 0.10 | 174.123 | 171.123 | 177.123 | ||
| 3339 | 2024.07.05 12:00 | buy | 1126 | 0.10 | 174.021 | 0.000 | 0.000 | ||
| 3340 | 2024.07.05 12:00 | modify | 1126 | 0.10 | 174.021 | 171.021 | 177.021 | ||
| 3341 | 2024.07.05 16:00 | buy | 1127 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 3342 | 2024.07.05 16:00 | modify | 1127 | 0.10 | 174.065 | 171.065 | 177.065 | ||
| 3343 | 2024.07.05 20:00 | buy | 1128 | 0.10 | 174.317 | 0.000 | 0.000 | ||
| 3344 | 2024.07.05 20:00 | modify | 1128 | 0.10 | 174.317 | 171.317 | 177.317 | ||
| 3345 | 2024.07.08 08:30 | t/p | 1092 | 0.10 | 174.539 | 168.539 | 174.539 | 217.71 | 36578.47 |
| 3346 | 2024.07.08 08:40 | t/p | 1091 | 0.10 | 174.576 | 168.576 | 174.576 | 217.70 | 36796.17 |
| 3347 | 2024.07.08 12:00 | buy | 1129 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 3348 | 2024.07.08 12:00 | modify | 1129 | 0.10 | 174.461 | 171.461 | 177.461 | ||
| 3349 | 2024.07.08 16:00 | buy | 1130 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 3350 | 2024.07.08 16:00 | modify | 1130 | 0.10 | 174.223 | 171.223 | 177.223 | ||
| 3351 | 2024.07.10 01:30 | t/p | 1089 | 0.10 | 174.668 | 168.668 | 174.668 | 221.34 | 37017.51 |
| 3352 | 2024.07.10 01:30 | t/p | 1093 | 0.10 | 174.656 | 168.656 | 174.656 | 219.15 | 37236.66 |
| 3353 | 2024.07.10 01:40 | t/p | 1094 | 0.10 | 174.698 | 168.698 | 174.698 | 219.15 | 37455.82 |
| 3354 | 2024.07.10 04:00 | buy | 1131 | 0.10 | 174.699 | 0.000 | 0.000 | ||
| 3355 | 2024.07.10 04:00 | modify | 1131 | 0.10 | 174.699 | 171.699 | 177.699 | ||
| 3356 | 2024.07.10 08:00 | buy | 1132 | 0.10 | 174.703 | 0.000 | 0.000 | ||
| 3357 | 2024.07.10 08:00 | modify | 1132 | 0.10 | 174.703 | 171.703 | 177.703 | ||
| 3358 | 2024.07.10 09:20 | t/p | 1090 | 0.10 | 174.771 | 168.771 | 174.771 | 221.33 | 37677.14 |
| 3359 | 2024.07.10 12:00 | buy | 1133 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 3360 | 2024.07.10 12:00 | modify | 1133 | 0.10 | 174.843 | 171.843 | 177.843 | ||
| 3361 | 2024.07.10 15:40 | t/p | 1095 | 0.10 | 175.090 | 169.090 | 175.090 | 219.15 | 37896.30 |
| 3362 | 2024.07.10 15:40 | t/p | 1097 | 0.10 | 175.103 | 169.103 | 175.103 | 218.43 | 38114.73 |
| 3363 | 2024.07.10 16:00 | buy | 1134 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 3364 | 2024.07.10 16:00 | modify | 1134 | 0.10 | 175.070 | 172.070 | 178.070 | ||
| 3365 | 2024.07.10 19:40 | t/p | 1096 | 0.10 | 175.149 | 169.149 | 175.149 | 219.16 | 38333.89 |
| 3366 | 2024.07.10 20:00 | buy | 1135 | 0.10 | 175.162 | 0.000 | 0.000 | ||
| 3367 | 2024.07.10 20:00 | modify | 1135 | 0.10 | 175.162 | 172.162 | 178.162 | ||
| 3368 | 2024.07.11 00:00 | buy | 1136 | 0.10 | 175.089 | 0.000 | 0.000 | ||
| 3369 | 2024.07.11 00:00 | modify | 1136 | 0.10 | 175.089 | 172.089 | 178.089 | ||
| 3370 | 2024.07.11 01:40 | t/p | 1098 | 0.10 | 175.156 | 169.156 | 175.156 | 220.60 | 38554.50 |
| 3371 | 2024.07.11 04:00 | buy | 1137 | 0.10 | 175.219 | 0.000 | 0.000 | ||
| 3372 | 2024.07.11 04:00 | modify | 1137 | 0.10 | 175.219 | 172.219 | 178.219 | ||
| 3373 | 2024.07.11 08:00 | buy | 1138 | 0.10 | 175.238 | 0.000 | 0.000 | ||
| 3374 | 2024.07.11 08:00 | modify | 1138 | 0.10 | 175.238 | 172.238 | 178.238 | ||
| 3375 | 2024.07.11 13:30 | s/l | 1134 | 0.10 | 172.070 | 172.070 | 178.070 | -209.02 | 38345.48 |
| 3376 | 2024.07.11 13:30 | s/l | 1135 | 0.10 | 172.162 | 172.162 | 178.162 | -209.01 | 38136.48 |
| 3377 | 2024.07.11 13:30 | s/l | 1136 | 0.10 | 172.089 | 172.089 | 178.089 | -211.18 | 37925.30 |
| 3378 | 2024.07.11 13:30 | s/l | 1137 | 0.10 | 172.219 | 172.219 | 178.219 | -211.19 | 37714.11 |
| 3379 | 2024.07.11 13:30 | s/l | 1138 | 0.10 | 172.238 | 172.238 | 178.238 | -211.18 | 37502.93 |
| 3380 | 2024.07.11 13:40 | s/l | 1131 | 0.10 | 171.699 | 171.699 | 177.699 | -209.01 | 37293.92 |
| 3381 | 2024.07.11 13:40 | s/l | 1132 | 0.10 | 171.703 | 171.703 | 177.703 | -209.01 | 37084.91 |
| 3382 | 2024.07.11 13:40 | s/l | 1133 | 0.10 | 171.843 | 171.843 | 177.843 | -209.02 | 36875.90 |
| 3383 | 2024.07.11 16:00 | buy | 1139 | 0.10 | 172.409 | 0.000 | 0.000 | ||
| 3384 | 2024.07.11 16:00 | modify | 1139 | 0.10 | 172.409 | 169.409 | 175.409 | ||
| 3385 | 2024.07.11 20:00 | buy | 1140 | 0.10 | 172.590 | 0.000 | 0.000 | ||
| 3386 | 2024.07.11 20:00 | modify | 1140 | 0.10 | 172.590 | 169.590 | 175.590 | ||
| 3387 | 2024.07.12 00:00 | buy | 1141 | 0.10 | 172.151 | 0.000 | 0.000 | ||
| 3388 | 2024.07.12 00:00 | modify | 1141 | 0.10 | 172.151 | 169.151 | 175.151 | ||
| 3389 | 2024.07.12 04:00 | buy | 1142 | 0.10 | 173.100 | 0.000 | 0.000 | ||
| 3390 | 2024.07.12 04:00 | modify | 1142 | 0.10 | 173.100 | 170.100 | 176.100 | ||
| 3391 | 2024.07.12 08:00 | buy | 1143 | 0.10 | 173.194 | 0.000 | 0.000 | ||
| 3392 | 2024.07.12 08:00 | modify | 1143 | 0.10 | 173.194 | 170.194 | 176.194 | ||
| 3393 | 2024.07.12 12:00 | buy | 1144 | 0.10 | 173.116 | 0.000 | 0.000 | ||
| 3394 | 2024.07.12 12:00 | modify | 1144 | 0.10 | 173.116 | 170.116 | 176.116 | ||
| 3395 | 2024.07.12 13:40 | s/l | 1123 | 0.10 | 171.461 | 171.461 | 177.461 | -206.12 | 36669.78 |
| 3396 | 2024.07.12 13:40 | s/l | 1129 | 0.10 | 171.461 | 171.461 | 177.461 | -206.84 | 36462.94 |
| 3397 | 2024.07.12 16:00 | buy | 1145 | 0.10 | 172.164 | 0.000 | 0.000 | ||
| 3398 | 2024.07.12 16:00 | modify | 1145 | 0.10 | 172.164 | 169.164 | 175.164 | ||
| 3399 | 2024.07.12 20:00 | close | 1145 | 0.10 | 172.149 | 169.164 | 175.164 | -1.06 | 36461.88 |
| 3400 | 2024.07.12 20:00 | close | 1144 | 0.10 | 172.149 | 170.116 | 176.116 | -68.08 | 36393.80 |
| 3401 | 2024.07.12 20:00 | close | 1143 | 0.10 | 172.149 | 170.194 | 176.194 | -73.57 | 36320.23 |
| 3402 | 2024.07.12 20:00 | close | 1142 | 0.10 | 172.149 | 170.100 | 176.100 | -66.95 | 36253.28 |
| 3403 | 2024.07.12 20:00 | close | 1141 | 0.10 | 172.149 | 169.151 | 175.151 | -0.15 | 36253.13 |
| 3404 | 2024.07.12 20:00 | close | 1140 | 0.10 | 172.149 | 169.590 | 175.590 | -30.33 | 36222.81 |
| 3405 | 2024.07.12 20:00 | close | 1139 | 0.10 | 172.149 | 169.409 | 175.409 | -17.59 | 36205.22 |
| 3406 | 2024.07.12 20:00 | close | 1130 | 0.10 | 172.149 | 171.223 | 177.223 | -141.65 | 36063.57 |
| 3407 | 2024.07.12 20:00 | close | 1128 | 0.10 | 172.149 | 171.317 | 177.317 | -147.55 | 35916.03 |
| 3408 | 2024.07.12 20:00 | close | 1127 | 0.10 | 172.149 | 171.065 | 177.065 | -129.81 | 35786.22 |
| 3409 | 2024.07.12 20:00 | close | 1126 | 0.10 | 172.149 | 171.021 | 177.021 | -126.71 | 35659.52 |
| 3410 | 2024.07.12 20:00 | close | 1125 | 0.10 | 172.149 | 171.123 | 177.123 | -133.89 | 35525.63 |
| 3411 | 2024.07.12 20:00 | close | 1124 | 0.10 | 172.149 | 170.840 | 176.840 | -113.97 | 35411.66 |
| 3412 | 2024.07.12 20:00 | close | 1122 | 0.10 | 172.149 | 171.347 | 177.347 | -148.93 | 35262.73 |
| 3413 | 2024.07.12 20:00 | close | 1121 | 0.10 | 172.149 | 171.235 | 177.235 | -141.05 | 35121.68 |
| 3414 | 2024.07.12 20:00 | close | 1120 | 0.10 | 172.149 | 170.863 | 176.863 | -114.86 | 35006.82 |
| 3415 | 2024.07.12 20:00 | close | 1119 | 0.10 | 172.149 | 171.121 | 177.121 | -133.02 | 34873.80 |
| 3416 | 2024.07.12 20:00 | close | 1118 | 0.10 | 172.149 | 171.242 | 177.242 | -141.54 | 34732.26 |
| 3417 | 2024.07.12 20:00 | close | 1117 | 0.10 | 172.149 | 171.397 | 177.397 | -152.45 | 34579.81 |
| 3418 | 2024.07.12 20:00 | close | 1116 | 0.10 | 172.149 | 171.419 | 177.419 | -151.83 | 34427.98 |
| 3419 | 2024.07.12 20:00 | close | 1115 | 0.10 | 172.149 | 171.407 | 177.407 | -150.98 | 34277.01 |
| 3420 | 2024.07.12 20:00 | close | 1114 | 0.10 | 172.149 | 171.217 | 177.217 | -137.61 | 34139.40 |
| 3421 | 2024.07.12 20:00 | close | 1113 | 0.10 | 172.149 | 171.084 | 177.084 | -128.25 | 34011.16 |
| 3422 | 2024.07.12 20:00 | close | 1112 | 0.10 | 172.149 | 170.672 | 176.672 | -99.25 | 33911.91 |
| 3423 | 2024.07.12 20:00 | close | 1111 | 0.10 | 172.149 | 170.595 | 176.595 | -93.82 | 33818.09 |
| 3424 | 2024.07.12 20:00 | close | 1110 | 0.10 | 172.149 | 170.530 | 176.530 | -88.52 | 33729.57 |
| 3425 | 2024.07.12 20:00 | close | 1109 | 0.10 | 172.149 | 170.453 | 176.453 | -83.10 | 33646.47 |
| 3426 | 2024.07.12 20:00 | close | 1108 | 0.10 | 172.149 | 170.348 | 176.348 | -75.71 | 33570.76 |
| 3427 | 2024.07.12 20:00 | close | 1107 | 0.10 | 172.149 | 170.293 | 176.293 | -71.84 | 33498.92 |
| 3428 | 2024.07.12 20:00 | close | 1106 | 0.10 | 172.149 | 170.527 | 176.527 | -88.31 | 33410.61 |
| 3429 | 2024.07.12 20:00 | close | 1105 | 0.10 | 172.149 | 170.435 | 176.435 | -81.83 | 33328.78 |
| 3430 | 2024.07.12 20:00 | close | 1104 | 0.10 | 172.149 | 170.431 | 176.431 | -80.83 | 33247.95 |
| 3431 | 2024.07.12 20:00 | close | 1103 | 0.10 | 172.149 | 170.332 | 176.332 | -73.86 | 33174.10 |
| 3432 | 2024.07.12 20:00 | close | 1102 | 0.10 | 172.149 | 170.191 | 176.191 | -63.94 | 33110.16 |
| 3433 | 2024.07.12 20:00 | close | 1101 | 0.10 | 172.149 | 170.195 | 176.195 | -64.22 | 33045.94 |
| 3434 | 2024.07.12 20:00 | close | 1100 | 0.10 | 172.149 | 170.201 | 176.201 | -64.64 | 32981.31 |
| 3435 | 2024.07.12 20:00 | close | 1099 | 0.10 | 172.149 | 169.777 | 175.777 | -34.79 | 32946.52 |
| 3436 | 2024.07.12 20:00 | sell | 1146 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 3437 | 2024.07.12 20:00 | modify | 1146 | 0.10 | 172.149 | 175.149 | 169.149 | ||
| 3438 | 2024.07.15 00:00 | sell | 1147 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 3439 | 2024.07.15 00:00 | modify | 1147 | 0.10 | 172.305 | 175.305 | 169.305 | ||
| 3440 | 2024.07.15 04:00 | sell | 1148 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 3441 | 2024.07.15 04:00 | modify | 1148 | 0.10 | 172.091 | 175.091 | 169.091 | ||
| 3442 | 2024.07.15 08:00 | sell | 1149 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 3443 | 2024.07.15 08:00 | modify | 1149 | 0.10 | 172.065 | 175.065 | 169.065 | ||
| 3444 | 2024.07.15 12:00 | sell | 1150 | 0.10 | 172.432 | 0.000 | 0.000 | ||
| 3445 | 2024.07.15 12:00 | modify | 1150 | 0.10 | 172.432 | 175.432 | 169.432 | ||
| 3446 | 2024.07.15 16:00 | sell | 1151 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 3447 | 2024.07.15 16:00 | modify | 1151 | 0.10 | 172.284 | 175.284 | 169.284 | ||
| 3448 | 2024.07.15 20:00 | sell | 1152 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 3449 | 2024.07.15 20:00 | modify | 1152 | 0.10 | 172.110 | 175.110 | 169.110 | ||
| 3450 | 2024.07.16 00:00 | sell | 1153 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 3451 | 2024.07.16 00:00 | modify | 1153 | 0.10 | 172.353 | 175.353 | 169.353 | ||
| 3452 | 2024.07.16 04:00 | sell | 1154 | 0.10 | 172.798 | 0.000 | 0.000 | ||
| 3453 | 2024.07.16 04:00 | modify | 1154 | 0.10 | 172.798 | 175.798 | 169.798 | ||
| 3454 | 2024.07.16 08:00 | sell | 1155 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 3455 | 2024.07.16 08:00 | modify | 1155 | 0.10 | 172.746 | 175.746 | 169.746 | ||
| 3456 | 2024.07.16 12:00 | sell | 1156 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 3457 | 2024.07.16 12:00 | modify | 1156 | 0.10 | 172.623 | 175.623 | 169.623 | ||
| 3458 | 2024.07.16 16:00 | sell | 1157 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 3459 | 2024.07.16 16:00 | modify | 1157 | 0.10 | 172.598 | 175.598 | 169.598 | ||
| 3460 | 2024.07.16 20:00 | sell | 1158 | 0.10 | 172.667 | 0.000 | 0.000 | ||
| 3461 | 2024.07.16 20:00 | modify | 1158 | 0.10 | 172.667 | 175.667 | 169.667 | ||
| 3462 | 2024.07.17 00:00 | sell | 1159 | 0.10 | 172.642 | 0.000 | 0.000 | ||
| 3463 | 2024.07.17 00:00 | modify | 1159 | 0.10 | 172.642 | 175.642 | 169.642 | ||
| 3464 | 2024.07.17 04:00 | sell | 1160 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 3465 | 2024.07.17 04:00 | modify | 1160 | 0.10 | 172.728 | 175.728 | 169.728 | ||
| 3466 | 2024.07.17 08:00 | sell | 1161 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 3467 | 2024.07.17 08:00 | modify | 1161 | 0.10 | 171.337 | 174.337 | 168.337 | ||
| 3468 | 2024.07.17 12:00 | sell | 1162 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 3469 | 2024.07.17 12:00 | modify | 1162 | 0.10 | 171.135 | 174.135 | 168.135 | ||
| 3470 | 2024.07.17 16:00 | sell | 1163 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 3471 | 2024.07.17 16:00 | modify | 1163 | 0.10 | 171.162 | 174.162 | 168.162 | ||
| 3472 | 2024.07.17 20:00 | sell | 1164 | 0.10 | 170.803 | 0.000 | 0.000 | ||
| 3473 | 2024.07.17 20:00 | modify | 1164 | 0.10 | 170.803 | 173.803 | 167.803 | ||
| 3474 | 2024.07.18 00:00 | sell | 1165 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 3475 | 2024.07.18 00:00 | modify | 1165 | 0.10 | 170.311 | 173.311 | 167.311 | ||
| 3476 | 2024.07.18 04:00 | sell | 1166 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 3477 | 2024.07.18 04:00 | modify | 1166 | 0.10 | 171.025 | 174.025 | 168.025 | ||
| 3478 | 2024.07.18 08:00 | sell | 1167 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 3479 | 2024.07.18 08:00 | modify | 1167 | 0.10 | 170.799 | 173.799 | 167.799 | ||
| 3480 | 2024.07.18 12:00 | sell | 1168 | 0.10 | 171.007 | 0.000 | 0.000 | ||
| 3481 | 2024.07.18 12:00 | modify | 1168 | 0.10 | 171.007 | 174.007 | 168.007 | ||
| 3482 | 2024.07.18 16:00 | sell | 1169 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 3483 | 2024.07.18 16:00 | modify | 1169 | 0.10 | 171.292 | 174.292 | 168.292 | ||
| 3484 | 2024.07.18 20:00 | sell | 1170 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 3485 | 2024.07.18 20:00 | modify | 1170 | 0.10 | 171.482 | 174.482 | 168.482 | ||
| 3486 | 2024.07.19 00:00 | sell | 1171 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 3487 | 2024.07.19 00:00 | modify | 1171 | 0.10 | 171.322 | 174.322 | 168.322 | ||
| 3488 | 2024.07.19 04:00 | sell | 1172 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 3489 | 2024.07.19 04:00 | modify | 1172 | 0.10 | 171.353 | 174.353 | 168.353 | ||
| 3490 | 2024.07.19 08:00 | sell | 1173 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 3491 | 2024.07.19 08:00 | modify | 1173 | 0.10 | 171.280 | 174.280 | 168.280 | ||
| 3492 | 2024.07.19 12:00 | sell | 1174 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 3493 | 2024.07.19 12:00 | modify | 1174 | 0.10 | 171.530 | 174.530 | 168.530 | ||
| 3494 | 2024.07.19 16:00 | sell | 1175 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 3495 | 2024.07.19 16:00 | modify | 1175 | 0.10 | 171.364 | 174.364 | 168.364 | ||
| 3496 | 2024.07.19 20:00 | sell | 1176 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 3497 | 2024.07.19 20:00 | modify | 1176 | 0.10 | 171.344 | 174.344 | 168.344 | ||
| 3498 | 2024.07.22 00:00 | sell | 1177 | 0.10 | 171.567 | 0.000 | 0.000 | ||
| 3499 | 2024.07.22 00:00 | modify | 1177 | 0.10 | 171.567 | 174.567 | 168.567 | ||
| 3500 | 2024.07.22 04:00 | sell | 1178 | 0.10 | 171.514 | 0.000 | 0.000 | ||
| 3501 | 2024.07.22 04:00 | modify | 1178 | 0.10 | 171.514 | 174.514 | 168.514 | ||
| 3502 | 2024.07.22 08:00 | sell | 1179 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 3503 | 2024.07.22 08:00 | modify | 1179 | 0.10 | 170.715 | 173.715 | 167.715 | ||
| 3504 | 2024.07.22 12:00 | sell | 1180 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 3505 | 2024.07.22 12:00 | modify | 1180 | 0.10 | 170.743 | 173.743 | 167.743 | ||
| 3506 | 2024.07.22 16:00 | sell | 1181 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 3507 | 2024.07.22 16:00 | modify | 1181 | 0.10 | 170.906 | 173.906 | 167.906 | ||
| 3508 | 2024.07.22 20:00 | sell | 1182 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 3509 | 2024.07.22 20:00 | modify | 1182 | 0.10 | 171.018 | 174.018 | 168.018 | ||
| 3510 | 2024.07.23 00:00 | sell | 1183 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 3511 | 2024.07.23 00:00 | modify | 1183 | 0.10 | 170.847 | 173.847 | 167.847 | ||
| 3512 | 2024.07.23 04:00 | sell | 1184 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 3513 | 2024.07.23 04:00 | modify | 1184 | 0.10 | 170.255 | 173.255 | 167.255 | ||
| 3514 | 2024.07.23 07:40 | t/p | 1154 | 0.10 | 169.798 | 175.798 | 169.798 | 200.27 | 33146.79 |
| 3515 | 2024.07.23 07:40 | t/p | 1155 | 0.10 | 169.746 | 175.746 | 169.746 | 200.27 | 33347.06 |
| 3516 | 2024.07.23 07:40 | t/p | 1158 | 0.10 | 169.667 | 175.667 | 169.667 | 200.27 | 33547.33 |
| 3517 | 2024.07.23 07:40 | t/p | 1160 | 0.10 | 169.728 | 175.728 | 169.728 | 201.84 | 33749.17 |
| 3518 | 2024.07.23 08:00 | sell | 1185 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 3519 | 2024.07.23 08:00 | modify | 1185 | 0.10 | 169.707 | 172.707 | 166.707 | ||
| 3520 | 2024.07.23 08:30 | t/p | 1159 | 0.10 | 169.642 | 175.642 | 169.642 | 201.83 | 33951.00 |
| 3521 | 2024.07.23 08:40 | t/p | 1156 | 0.10 | 169.623 | 175.623 | 169.623 | 200.28 | 34151.28 |
| 3522 | 2024.07.23 08:40 | t/p | 1157 | 0.10 | 169.598 | 175.598 | 169.598 | 200.28 | 34351.56 |
| 3523 | 2024.07.23 09:40 | t/p | 1150 | 0.10 | 169.432 | 175.432 | 169.432 | 198.72 | 34550.27 |
| 3524 | 2024.07.23 12:00 | sell | 1186 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 3525 | 2024.07.23 12:00 | modify | 1186 | 0.10 | 169.532 | 172.532 | 166.532 | ||
| 3526 | 2024.07.23 13:40 | t/p | 1147 | 0.10 | 169.305 | 175.305 | 169.305 | 198.72 | 34748.99 |
| 3527 | 2024.07.23 13:40 | t/p | 1153 | 0.10 | 169.353 | 175.353 | 169.353 | 200.27 | 34949.26 |
| 3528 | 2024.07.23 14:40 | t/p | 1151 | 0.10 | 169.284 | 175.284 | 169.284 | 198.72 | 35147.97 |
| 3529 | 2024.07.23 16:00 | sell | 1187 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 3530 | 2024.07.23 16:00 | modify | 1187 | 0.10 | 169.352 | 172.352 | 166.352 | ||
| 3531 | 2024.07.23 16:40 | t/p | 1146 | 0.10 | 169.149 | 175.149 | 169.149 | 197.16 | 35345.13 |
| 3532 | 2024.07.23 16:40 | t/p | 1148 | 0.10 | 169.091 | 175.091 | 169.091 | 198.73 | 35543.86 |
| 3533 | 2024.07.23 16:40 | t/p | 1149 | 0.10 | 169.065 | 175.065 | 169.065 | 198.73 | 35742.58 |
| 3534 | 2024.07.23 16:40 | t/p | 1152 | 0.10 | 169.110 | 175.110 | 169.110 | 198.73 | 35941.31 |
| 3535 | 2024.07.23 20:00 | sell | 1188 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 3536 | 2024.07.23 20:00 | modify | 1188 | 0.10 | 168.878 | 171.878 | 165.878 | ||
| 3537 | 2024.07.24 00:00 | sell | 1189 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 3538 | 2024.07.24 00:00 | modify | 1189 | 0.10 | 168.994 | 171.994 | 165.994 | ||
| 3539 | 2024.07.24 01:40 | t/p | 1170 | 0.10 | 168.482 | 174.482 | 168.482 | 204.94 | 36146.25 |
| 3540 | 2024.07.24 01:40 | t/p | 1174 | 0.10 | 168.530 | 174.530 | 168.530 | 206.49 | 36352.74 |
| 3541 | 2024.07.24 01:40 | t/p | 1177 | 0.10 | 168.567 | 174.567 | 168.567 | 208.06 | 36560.80 |
| 3542 | 2024.07.24 01:40 | t/p | 1178 | 0.10 | 168.514 | 174.514 | 168.514 | 208.05 | 36768.85 |
| 3543 | 2024.07.24 02:40 | t/p | 1175 | 0.10 | 168.364 | 174.364 | 168.364 | 206.50 | 36975.35 |
| 3544 | 2024.07.24 03:20 | t/p | 1161 | 0.10 | 168.337 | 174.337 | 168.337 | 200.28 | 37175.63 |
| 3545 | 2024.07.24 03:20 | t/p | 1172 | 0.10 | 168.353 | 174.353 | 168.353 | 206.49 | 37382.12 |
| 3546 | 2024.07.24 03:20 | t/p | 1176 | 0.10 | 168.344 | 174.344 | 168.344 | 206.50 | 37588.63 |
| 3547 | 2024.07.24 03:30 | t/p | 1169 | 0.10 | 168.292 | 174.292 | 168.292 | 204.95 | 37793.57 |
| 3548 | 2024.07.24 03:30 | t/p | 1171 | 0.10 | 168.322 | 174.322 | 168.322 | 206.50 | 38000.08 |
| 3549 | 2024.07.24 03:30 | t/p | 1173 | 0.10 | 168.280 | 174.280 | 168.280 | 206.49 | 38206.57 |
| 3550 | 2024.07.24 04:00 | sell | 1190 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 3551 | 2024.07.24 04:00 | modify | 1190 | 0.10 | 168.154 | 171.154 | 165.154 | ||
| 3552 | 2024.07.24 04:05 | t/p | 1163 | 0.10 | 168.162 | 174.162 | 168.162 | 200.28 | 38406.85 |
| 3553 | 2024.07.24 04:10 | t/p | 1162 | 0.10 | 168.135 | 174.135 | 168.135 | 200.28 | 38607.13 |
| 3554 | 2024.07.24 04:20 | t/p | 1166 | 0.10 | 168.025 | 174.025 | 168.025 | 204.94 | 38812.07 |
| 3555 | 2024.07.24 04:20 | t/p | 1168 | 0.10 | 168.007 | 174.007 | 168.007 | 204.95 | 39017.02 |
| 3556 | 2024.07.24 04:20 | t/p | 1182 | 0.10 | 168.018 | 174.018 | 168.018 | 208.05 | 39225.07 |
| 3557 | 2024.07.24 04:30 | t/p | 1181 | 0.10 | 167.906 | 173.906 | 167.906 | 208.06 | 39433.12 |
| 3558 | 2024.07.24 04:40 | t/p | 1164 | 0.10 | 167.803 | 173.803 | 167.803 | 200.28 | 39633.41 |
| 3559 | 2024.07.24 04:40 | t/p | 1167 | 0.10 | 167.799 | 173.799 | 167.799 | 204.95 | 39838.35 |
| 3560 | 2024.07.24 04:40 | t/p | 1179 | 0.10 | 167.715 | 173.715 | 167.715 | 208.05 | 40046.40 |
| 3561 | 2024.07.24 04:40 | t/p | 1180 | 0.10 | 167.743 | 173.743 | 167.743 | 208.06 | 40254.46 |
| 3562 | 2024.07.24 04:40 | t/p | 1183 | 0.10 | 167.847 | 173.847 | 167.847 | 209.61 | 40464.07 |
| 3563 | 2024.07.24 08:00 | sell | 1191 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 3564 | 2024.07.24 08:00 | modify | 1191 | 0.10 | 167.400 | 170.400 | 164.400 | ||
| 3565 | 2024.07.24 09:40 | t/p | 1165 | 0.10 | 167.311 | 173.311 | 167.311 | 204.95 | 40669.02 |
| 3566 | 2024.07.24 09:40 | t/p | 1184 | 0.10 | 167.255 | 173.255 | 167.255 | 209.61 | 40878.64 |
| 3567 | 2024.07.24 12:00 | sell | 1192 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 3568 | 2024.07.24 12:00 | modify | 1192 | 0.10 | 167.233 | 170.233 | 164.233 | ||
| 3569 | 2024.07.24 13:40 | t/p | 1185 | 0.10 | 166.707 | 172.707 | 166.707 | 209.60 | 41088.24 |
| 3570 | 2024.07.24 13:40 | t/p | 1186 | 0.10 | 166.532 | 172.532 | 166.532 | 209.60 | 41297.85 |
| 3571 | 2024.07.24 14:40 | t/p | 1187 | 0.10 | 166.352 | 172.352 | 166.352 | 209.60 | 41507.45 |
| 3572 | 2024.07.24 16:00 | sell | 1193 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 3573 | 2024.07.24 16:00 | modify | 1193 | 0.10 | 166.461 | 169.461 | 163.461 | ||
| 3574 | 2024.07.24 20:00 | sell | 1194 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 3575 | 2024.07.24 20:00 | modify | 1194 | 0.10 | 166.934 | 169.934 | 163.934 | ||
| 3576 | 2024.07.25 00:00 | sell | 1195 | 0.10 | 166.812 | 0.000 | 0.000 | ||
| 3577 | 2024.07.25 00:00 | modify | 1195 | 0.10 | 166.812 | 169.812 | 163.812 | ||
| 3578 | 2024.07.25 00:40 | t/p | 1188 | 0.10 | 165.878 | 171.878 | 165.878 | 204.94 | 41712.39 |
| 3579 | 2024.07.25 00:40 | t/p | 1189 | 0.10 | 165.994 | 171.994 | 165.994 | 206.50 | 41918.89 |
| 3580 | 2024.07.25 03:33 | t/p | 1190 | 0.10 | 165.154 | 171.154 | 165.154 | 206.50 | 42125.39 |
| 3581 | 2024.07.25 04:00 | sell | 1196 | 0.10 | 165.153 | 0.000 | 0.000 | ||
| 3582 | 2024.07.25 04:00 | modify | 1196 | 0.10 | 165.153 | 168.153 | 162.153 | ||
| 3583 | 2024.07.25 08:00 | sell | 1197 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 3584 | 2024.07.25 08:00 | modify | 1197 | 0.10 | 165.107 | 168.107 | 162.107 | ||
| 3585 | 2024.07.25 12:00 | sell | 1198 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 3586 | 2024.07.25 12:00 | modify | 1198 | 0.10 | 165.636 | 168.636 | 162.636 | ||
| 3587 | 2024.07.25 16:00 | sell | 1199 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 3588 | 2024.07.25 16:00 | modify | 1199 | 0.10 | 167.221 | 170.221 | 164.221 | ||
| 3589 | 2024.07.25 20:00 | sell | 1200 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 3590 | 2024.07.25 20:00 | modify | 1200 | 0.10 | 166.931 | 169.931 | 163.931 | ||
| 3591 | 2024.07.26 00:00 | sell | 1201 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 3592 | 2024.07.26 00:00 | modify | 1201 | 0.10 | 166.782 | 169.782 | 163.782 | ||
| 3593 | 2024.07.26 04:00 | sell | 1202 | 0.10 | 166.946 | 0.000 | 0.000 | ||
| 3594 | 2024.07.26 04:00 | modify | 1202 | 0.10 | 166.946 | 169.946 | 163.946 | ||
| 3595 | 2024.07.26 08:00 | sell | 1203 | 0.10 | 166.985 | 0.000 | 0.000 | ||
| 3596 | 2024.07.26 08:00 | modify | 1203 | 0.10 | 166.985 | 169.985 | 163.985 | ||
| 3597 | 2024.07.26 12:00 | sell | 1204 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 3598 | 2024.07.26 12:00 | modify | 1204 | 0.10 | 167.925 | 170.925 | 164.925 | ||
| 3599 | 2024.07.26 16:00 | sell | 1205 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 3600 | 2024.07.26 16:00 | modify | 1205 | 0.10 | 167.066 | 170.066 | 164.066 | ||
| 3601 | 2024.07.26 20:00 | sell | 1206 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 3602 | 2024.07.26 20:00 | modify | 1206 | 0.10 | 166.944 | 169.944 | 163.944 | ||
| 3603 | 2024.07.29 00:00 | sell | 1207 | 0.10 | 167.292 | 0.000 | 0.000 | ||
| 3604 | 2024.07.29 00:00 | modify | 1207 | 0.10 | 167.292 | 170.292 | 164.292 | ||
| 3605 | 2024.07.29 04:00 | sell | 1208 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 3606 | 2024.07.29 04:00 | modify | 1208 | 0.10 | 166.749 | 169.749 | 163.749 | ||
| 3607 | 2024.07.29 08:00 | sell | 1209 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 3608 | 2024.07.29 08:00 | modify | 1209 | 0.10 | 166.588 | 169.588 | 163.588 | ||
| 3609 | 2024.07.29 12:00 | sell | 1210 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 3610 | 2024.07.29 12:00 | modify | 1210 | 0.10 | 166.408 | 169.408 | 163.408 | ||
| 3611 | 2024.07.29 16:00 | sell | 1211 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 3612 | 2024.07.29 16:00 | modify | 1211 | 0.10 | 166.566 | 169.566 | 163.566 | ||
| 3613 | 2024.07.29 20:00 | sell | 1212 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 3614 | 2024.07.29 20:00 | modify | 1212 | 0.10 | 166.678 | 169.678 | 163.678 | ||
| 3615 | 2024.07.30 00:00 | sell | 1213 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 3616 | 2024.07.30 00:00 | modify | 1213 | 0.10 | 166.431 | 169.431 | 163.431 | ||
| 3617 | 2024.07.30 04:00 | sell | 1214 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 3618 | 2024.07.30 04:00 | modify | 1214 | 0.10 | 166.735 | 169.735 | 163.735 | ||
| 3619 | 2024.07.30 08:00 | sell | 1215 | 0.10 | 167.547 | 0.000 | 0.000 | ||
| 3620 | 2024.07.30 08:00 | modify | 1215 | 0.10 | 167.547 | 170.547 | 164.547 | ||
| 3621 | 2024.07.30 12:00 | sell | 1216 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 3622 | 2024.07.30 12:00 | modify | 1216 | 0.10 | 167.641 | 170.641 | 164.641 | ||
| 3623 | 2024.07.30 16:00 | sell | 1217 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 3624 | 2024.07.30 16:00 | modify | 1217 | 0.10 | 166.158 | 169.158 | 163.158 | ||
| 3625 | 2024.07.30 20:00 | sell | 1218 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 3626 | 2024.07.30 20:00 | modify | 1218 | 0.10 | 165.696 | 168.696 | 162.696 | ||
| 3627 | 2024.07.30 22:15 | t/p | 1204 | 0.10 | 164.925 | 170.925 | 164.925 | 208.05 | 42333.44 |
| 3628 | 2024.07.31 00:00 | sell | 1219 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 3629 | 2024.07.31 00:00 | modify | 1219 | 0.10 | 165.103 | 168.103 | 162.103 | ||
| 3630 | 2024.07.31 00:40 | t/p | 1216 | 0.10 | 164.641 | 170.641 | 164.641 | 209.60 | 42543.05 |
| 3631 | 2024.07.31 03:05 | t/p | 1191 | 0.10 | 164.400 | 170.400 | 164.400 | 200.28 | 42743.33 |
| 3632 | 2024.07.31 03:05 | t/p | 1215 | 0.10 | 164.547 | 170.547 | 164.547 | 209.60 | 42952.93 |
| 3633 | 2024.07.31 03:15 | t/p | 1192 | 0.10 | 164.233 | 170.233 | 164.233 | 200.27 | 43153.20 |
| 3634 | 2024.07.31 03:15 | t/p | 1199 | 0.10 | 164.221 | 170.221 | 164.221 | 204.95 | 43358.15 |
| 3635 | 2024.07.31 03:15 | t/p | 1207 | 0.10 | 164.292 | 170.292 | 164.292 | 208.05 | 43566.20 |
| 3636 | 2024.07.31 04:00 | sell | 1220 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 3637 | 2024.07.31 04:00 | modify | 1220 | 0.10 | 166.177 | 169.177 | 163.177 | ||
| 3638 | 2024.07.31 07:30 | t/p | 1194 | 0.10 | 163.934 | 169.934 | 163.934 | 200.28 | 43766.48 |
| 3639 | 2024.07.31 07:30 | t/p | 1195 | 0.10 | 163.812 | 169.812 | 163.812 | 204.95 | 43971.43 |
| 3640 | 2024.07.31 07:30 | t/p | 1200 | 0.10 | 163.931 | 169.931 | 163.931 | 204.94 | 44176.37 |
| 3641 | 2024.07.31 07:30 | t/p | 1201 | 0.10 | 163.782 | 169.782 | 163.782 | 206.50 | 44382.87 |
| 3642 | 2024.07.31 07:30 | t/p | 1202 | 0.10 | 163.946 | 169.946 | 163.946 | 206.49 | 44589.36 |
| 3643 | 2024.07.31 07:30 | t/p | 1203 | 0.10 | 163.985 | 169.985 | 163.985 | 206.50 | 44795.86 |
| 3644 | 2024.07.31 07:30 | t/p | 1205 | 0.10 | 164.066 | 170.066 | 164.066 | 206.50 | 45002.37 |
| 3645 | 2024.07.31 07:30 | t/p | 1206 | 0.10 | 163.944 | 169.944 | 163.944 | 206.50 | 45208.87 |
| 3646 | 2024.07.31 07:30 | t/p | 1208 | 0.10 | 163.749 | 169.749 | 163.749 | 208.05 | 45416.92 |
| 3647 | 2024.07.31 07:30 | t/p | 1214 | 0.10 | 163.735 | 169.735 | 163.735 | 209.61 | 45626.53 |
| 3648 | 2024.07.31 07:40 | t/p | 1193 | 0.10 | 163.461 | 169.461 | 163.461 | 200.27 | 45826.80 |
| 3649 | 2024.07.31 07:40 | t/p | 1209 | 0.10 | 163.588 | 169.588 | 163.588 | 208.05 | 46034.85 |
| 3650 | 2024.07.31 07:40 | t/p | 1210 | 0.10 | 163.408 | 169.408 | 163.408 | 208.05 | 46242.90 |
| 3651 | 2024.07.31 07:40 | t/p | 1211 | 0.10 | 163.566 | 169.566 | 163.566 | 208.05 | 46450.95 |
| 3652 | 2024.07.31 07:40 | t/p | 1212 | 0.10 | 163.678 | 169.678 | 163.678 | 208.06 | 46659.01 |
| 3653 | 2024.07.31 07:40 | t/p | 1213 | 0.10 | 163.431 | 169.431 | 163.431 | 209.60 | 46868.61 |
| 3654 | 2024.07.31 07:40 | t/p | 1217 | 0.10 | 163.158 | 169.158 | 163.158 | 209.60 | 47078.22 |
| 3655 | 2024.07.31 07:40 | t/p | 1220 | 0.10 | 163.177 | 169.177 | 163.177 | 211.16 | 47289.38 |
| 3656 | 2024.07.31 08:00 | sell | 1221 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 3657 | 2024.07.31 08:00 | modify | 1221 | 0.10 | 163.263 | 166.263 | 160.263 | ||
| 3658 | 2024.07.31 08:05 | t/p | 1198 | 0.10 | 162.636 | 168.636 | 162.636 | 204.94 | 47494.32 |
| 3659 | 2024.07.31 08:05 | t/p | 1218 | 0.10 | 162.696 | 168.696 | 162.696 | 209.61 | 47703.93 |
| 3660 | 2024.07.31 12:00 | sell | 1222 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 3661 | 2024.07.31 12:00 | modify | 1222 | 0.10 | 162.621 | 165.621 | 159.621 | ||
| 3662 | 2024.07.31 16:00 | sell | 1223 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 3663 | 2024.07.31 16:00 | modify | 1223 | 0.10 | 162.750 | 165.750 | 159.750 | ||
| 3664 | 2024.07.31 19:40 | t/p | 1196 | 0.10 | 162.153 | 168.153 | 162.153 | 204.94 | 47908.87 |
| 3665 | 2024.07.31 19:40 | t/p | 1197 | 0.10 | 162.107 | 168.107 | 162.107 | 204.95 | 48113.82 |
| 3666 | 2024.07.31 19:40 | t/p | 1219 | 0.10 | 162.103 | 168.103 | 162.103 | 211.16 | 48324.98 |
| 3667 | 2024.07.31 20:00 | sell | 1224 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 3668 | 2024.07.31 20:00 | modify | 1224 | 0.10 | 162.109 | 165.109 | 159.109 | ||
| 3669 | 2024.08.01 00:00 | sell | 1225 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 3670 | 2024.08.01 00:00 | modify | 1225 | 0.10 | 162.125 | 165.125 | 159.125 | ||
| 3671 | 2024.08.01 04:00 | sell | 1226 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 3672 | 2024.08.01 04:00 | modify | 1226 | 0.10 | 162.015 | 165.015 | 159.015 | ||
| 3673 | 2024.08.01 08:00 | sell | 1227 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 3674 | 2024.08.01 08:00 | modify | 1227 | 0.10 | 161.859 | 164.859 | 158.859 | ||
| 3675 | 2024.08.01 12:00 | sell | 1228 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 3676 | 2024.08.01 12:00 | modify | 1228 | 0.10 | 162.440 | 165.440 | 159.440 | ||
| 3677 | 2024.08.01 16:00 | sell | 1229 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 3678 | 2024.08.01 16:00 | modify | 1229 | 0.10 | 161.895 | 164.895 | 158.895 | ||
| 3679 | 2024.08.01 20:00 | sell | 1230 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 3680 | 2024.08.01 20:00 | modify | 1230 | 0.10 | 161.597 | 164.597 | 158.597 | ||
| 3681 | 2024.08.02 00:00 | sell | 1231 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 3682 | 2024.08.02 00:00 | modify | 1231 | 0.10 | 160.940 | 163.940 | 157.940 | ||
| 3683 | 2024.08.02 04:00 | sell | 1232 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 3684 | 2024.08.02 04:00 | modify | 1232 | 0.10 | 161.344 | 164.344 | 158.344 | ||
| 3685 | 2024.08.02 08:00 | sell | 1233 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 3686 | 2024.08.02 08:00 | modify | 1233 | 0.10 | 161.203 | 164.203 | 158.203 | ||
| 3687 | 2024.08.02 12:00 | sell | 1234 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 3688 | 2024.08.02 12:00 | modify | 1234 | 0.10 | 161.390 | 164.390 | 158.390 | ||
| 3689 | 2024.08.02 12:40 | t/p | 1221 | 0.10 | 160.263 | 166.263 | 160.263 | 204.94 | 48529.91 |
| 3690 | 2024.08.02 12:40 | t/p | 1223 | 0.10 | 159.750 | 165.750 | 159.750 | 204.94 | 48734.85 |
| 3691 | 2024.08.02 16:00 | sell | 1235 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 3692 | 2024.08.02 16:00 | modify | 1235 | 0.10 | 160.400 | 163.400 | 157.400 | ||
| 3693 | 2024.08.02 20:00 | sell | 1236 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 3694 | 2024.08.02 20:00 | modify | 1236 | 0.10 | 159.963 | 162.963 | 156.963 | ||
| 3695 | 2024.08.04 22:20 | t/p | 1222 | 0.10 | 159.621 | 165.621 | 159.621 | 204.94 | 48939.79 |
| 3696 | 2024.08.04 22:33 | t/p | 1228 | 0.10 | 159.440 | 165.440 | 159.440 | 209.60 | 49149.39 |
| 3697 | 2024.08.04 23:30 | t/p | 1224 | 0.10 | 159.109 | 165.109 | 159.109 | 204.94 | 49354.33 |
| 3698 | 2024.08.04 23:30 | t/p | 1225 | 0.10 | 159.125 | 165.125 | 159.125 | 209.61 | 49563.94 |
| 3699 | 2024.08.04 23:30 | t/p | 1226 | 0.10 | 159.015 | 165.015 | 159.015 | 209.61 | 49773.56 |
| 3700 | 2024.08.04 23:40 | t/p | 1227 | 0.10 | 158.859 | 164.859 | 158.859 | 209.61 | 49983.17 |
| 3701 | 2024.08.04 23:40 | t/p | 1229 | 0.10 | 158.895 | 164.895 | 158.895 | 209.61 | 50192.79 |
| 3702 | 2024.08.04 23:40 | t/p | 1230 | 0.10 | 158.597 | 164.597 | 158.597 | 209.60 | 50402.39 |
| 3703 | 2024.08.05 00:00 | sell | 1237 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 3704 | 2024.08.05 00:00 | modify | 1237 | 0.10 | 158.837 | 161.837 | 155.837 | ||
| 3705 | 2024.08.05 01:30 | t/p | 1234 | 0.10 | 158.390 | 164.390 | 158.390 | 209.60 | 50612.00 |
| 3706 | 2024.08.05 01:40 | t/p | 1232 | 0.10 | 158.344 | 164.344 | 158.344 | 209.61 | 50821.61 |
| 3707 | 2024.08.05 01:40 | t/p | 1233 | 0.10 | 158.203 | 164.203 | 158.203 | 209.60 | 51031.22 |
| 3708 | 2024.08.05 03:30 | t/p | 1231 | 0.10 | 157.940 | 163.940 | 157.940 | 209.61 | 51240.83 |
| 3709 | 2024.08.05 04:00 | sell | 1238 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 3710 | 2024.08.05 04:00 | modify | 1238 | 0.10 | 157.794 | 160.794 | 154.794 | ||
| 3711 | 2024.08.05 04:20 | t/p | 1235 | 0.10 | 157.400 | 163.400 | 157.400 | 209.61 | 51450.44 |
| 3712 | 2024.08.05 04:30 | t/p | 1236 | 0.10 | 156.963 | 162.963 | 156.963 | 209.61 | 51660.06 |
| 3713 | 2024.08.05 04:40 | t/p | 1237 | 0.10 | 155.837 | 161.837 | 155.837 | 211.16 | 51871.22 |
| 3714 | 2024.08.05 06:05 | t/p | 1238 | 0.10 | 154.794 | 160.794 | 154.794 | 211.17 | 52082.39 |
| 3715 | 2024.08.05 08:00 | sell | 1239 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 3716 | 2024.08.05 08:00 | modify | 1239 | 0.10 | 157.079 | 160.079 | 154.079 | ||
| 3717 | 2024.08.05 12:00 | sell | 1240 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 3718 | 2024.08.05 12:00 | modify | 1240 | 0.10 | 155.996 | 158.996 | 152.996 | ||
| 3719 | 2024.08.05 16:00 | sell | 1241 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 3720 | 2024.08.05 16:00 | modify | 1241 | 0.10 | 157.719 | 160.719 | 154.719 | ||
| 3721 | 2024.08.05 20:00 | sell | 1242 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 3722 | 2024.08.05 20:00 | modify | 1242 | 0.10 | 157.520 | 160.520 | 154.520 | ||
| 3723 | 2024.08.05 23:06 | s/l | 1240 | 0.10 | 158.996 | 158.996 | 152.996 | -211.16 | 51871.23 |
| 3724 | 2024.08.06 00:00 | sell | 1243 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 3725 | 2024.08.06 00:00 | modify | 1243 | 0.10 | 159.655 | 162.655 | 156.655 | ||
| 3726 | 2024.08.06 00:05 | s/l | 1239 | 0.10 | 160.079 | 160.079 | 154.079 | -212.72 | 51658.51 |
| 3727 | 2024.08.06 04:00 | sell | 1244 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 3728 | 2024.08.06 04:00 | modify | 1244 | 0.10 | 159.211 | 162.211 | 156.211 | ||
| 3729 | 2024.08.06 08:00 | sell | 1245 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 3730 | 2024.08.06 08:00 | modify | 1245 | 0.10 | 158.751 | 161.751 | 155.751 | ||
| 3731 | 2024.08.06 12:00 | sell | 1246 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 3732 | 2024.08.06 12:00 | modify | 1246 | 0.10 | 158.457 | 161.457 | 155.457 | ||
| 3733 | 2024.08.06 16:00 | sell | 1247 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 3734 | 2024.08.06 16:00 | modify | 1247 | 0.10 | 158.536 | 161.536 | 155.536 | ||
| 3735 | 2024.08.06 20:00 | sell | 1248 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 3736 | 2024.08.06 20:00 | modify | 1248 | 0.10 | 158.189 | 161.189 | 155.189 | ||
| 3737 | 2024.08.07 00:00 | sell | 1249 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 3738 | 2024.08.07 00:00 | modify | 1249 | 0.10 | 158.138 | 161.138 | 155.138 | ||
| 3739 | 2024.08.07 01:40 | s/l | 1241 | 0.10 | 160.719 | 160.719 | 154.719 | -214.27 | 51444.24 |
| 3740 | 2024.08.07 01:40 | s/l | 1242 | 0.10 | 160.520 | 160.520 | 154.520 | -214.28 | 51229.96 |
| 3741 | 2024.08.07 04:00 | sell | 1250 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 3742 | 2024.08.07 04:00 | modify | 1250 | 0.10 | 160.604 | 163.604 | 157.604 | ||
| 3743 | 2024.08.07 04:30 | s/l | 1248 | 0.10 | 161.189 | 161.189 | 155.189 | -212.72 | 51017.25 |
| 3744 | 2024.08.07 04:30 | s/l | 1249 | 0.10 | 161.138 | 161.138 | 155.138 | -211.17 | 50806.08 |
| 3745 | 2024.08.07 08:00 | sell | 1251 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 3746 | 2024.08.07 08:00 | modify | 1251 | 0.10 | 160.220 | 163.220 | 157.220 | ||
| 3747 | 2024.08.07 12:00 | sell | 1252 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 3748 | 2024.08.07 12:00 | modify | 1252 | 0.10 | 160.789 | 163.789 | 157.789 | ||
| 3749 | 2024.08.07 15:40 | s/l | 1246 | 0.10 | 161.457 | 161.457 | 155.457 | -212.73 | 50593.35 |
| 3750 | 2024.08.07 16:00 | sell | 1253 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 3751 | 2024.08.07 16:00 | modify | 1253 | 0.10 | 161.049 | 164.049 | 158.049 | ||
| 3752 | 2024.08.07 20:00 | sell | 1254 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 3753 | 2024.08.07 20:00 | modify | 1254 | 0.10 | 160.400 | 163.400 | 157.400 | ||
| 3754 | 2024.08.08 00:00 | sell | 1255 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 3755 | 2024.08.08 00:00 | modify | 1255 | 0.10 | 159.850 | 162.850 | 156.850 | ||
| 3756 | 2024.08.08 04:00 | sell | 1256 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 3757 | 2024.08.08 04:00 | modify | 1256 | 0.10 | 160.074 | 163.074 | 157.074 | ||
| 3758 | 2024.08.08 08:00 | sell | 1257 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 3759 | 2024.08.08 08:00 | modify | 1257 | 0.10 | 159.586 | 162.586 | 156.586 | ||
| 3760 | 2024.08.08 12:00 | sell | 1258 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 3761 | 2024.08.08 12:00 | modify | 1258 | 0.10 | 159.769 | 162.769 | 156.769 | ||
| 3762 | 2024.08.08 16:00 | sell | 1259 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 3763 | 2024.08.08 16:00 | modify | 1259 | 0.10 | 160.528 | 163.528 | 157.528 | ||
| 3764 | 2024.08.08 20:00 | sell | 1260 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 3765 | 2024.08.08 20:00 | modify | 1260 | 0.10 | 160.632 | 163.632 | 157.632 | ||
| 3766 | 2024.08.09 00:00 | sell | 1261 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 3767 | 2024.08.09 00:00 | modify | 1261 | 0.10 | 161.206 | 164.206 | 158.206 | ||
| 3768 | 2024.08.09 04:00 | sell | 1262 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 3769 | 2024.08.09 04:00 | modify | 1262 | 0.10 | 160.819 | 163.819 | 157.819 | ||
| 3770 | 2024.08.09 08:00 | close | 1262 | 0.10 | 160.811 | 163.819 | 157.819 | 0.56 | 50593.91 |
| 3771 | 2024.08.09 08:00 | close | 1261 | 0.10 | 160.811 | 164.206 | 158.206 | 27.80 | 50621.71 |
| 3772 | 2024.08.09 08:00 | close | 1260 | 0.10 | 160.811 | 163.632 | 157.632 | -14.16 | 50607.55 |
| 3773 | 2024.08.09 08:00 | close | 1259 | 0.10 | 160.811 | 163.528 | 157.528 | -21.48 | 50586.08 |
| 3774 | 2024.08.09 08:00 | close | 1258 | 0.10 | 160.811 | 162.769 | 156.769 | -74.91 | 50511.17 |
| 3775 | 2024.08.09 08:00 | close | 1257 | 0.10 | 160.811 | 162.586 | 156.586 | -87.79 | 50423.39 |
| 3776 | 2024.08.09 08:00 | close | 1256 | 0.10 | 160.811 | 163.074 | 157.074 | -53.44 | 50369.95 |
| 3777 | 2024.08.09 08:00 | close | 1255 | 0.10 | 160.811 | 162.850 | 156.850 | -69.21 | 50300.75 |
| 3778 | 2024.08.09 08:00 | close | 1254 | 0.10 | 160.811 | 163.400 | 157.400 | -35.15 | 50265.59 |
| 3779 | 2024.08.09 08:00 | close | 1253 | 0.10 | 160.811 | 164.049 | 158.049 | 10.53 | 50276.12 |
| 3780 | 2024.08.09 08:00 | close | 1252 | 0.10 | 160.811 | 163.789 | 157.789 | -7.77 | 50268.35 |
| 3781 | 2024.08.09 08:00 | close | 1251 | 0.10 | 160.811 | 163.220 | 157.220 | -47.82 | 50220.53 |
| 3782 | 2024.08.09 08:00 | close | 1250 | 0.10 | 160.811 | 163.604 | 157.604 | -20.79 | 50199.73 |
| 3783 | 2024.08.09 08:00 | close | 1247 | 0.10 | 160.811 | 161.536 | 155.536 | -167.92 | 50031.82 |
| 3784 | 2024.08.09 08:00 | close | 1245 | 0.10 | 160.811 | 161.751 | 155.751 | -152.78 | 49879.04 |
| 3785 | 2024.08.09 08:00 | close | 1244 | 0.10 | 160.811 | 162.211 | 156.211 | -120.40 | 49758.64 |
| 3786 | 2024.08.09 08:00 | close | 1243 | 0.10 | 160.811 | 162.655 | 156.655 | -89.15 | 49669.49 |
| 3787 | 2024.08.09 08:00 | buy | 1263 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 3788 | 2024.08.09 08:00 | modify | 1263 | 0.10 | 160.811 | 157.811 | 163.811 | ||
| 3789 | 2024.08.09 12:00 | buy | 1264 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 3790 | 2024.08.09 12:00 | modify | 1264 | 0.10 | 160.519 | 157.519 | 163.519 | ||
| 3791 | 2024.08.09 16:00 | buy | 1265 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 3792 | 2024.08.09 16:00 | modify | 1265 | 0.10 | 160.067 | 157.067 | 163.067 | ||
| 3793 | 2024.08.09 20:00 | buy | 1266 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 3794 | 2024.08.09 20:00 | modify | 1266 | 0.10 | 160.146 | 157.146 | 163.146 | ||
| 3795 | 2024.08.12 00:00 | buy | 1267 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 3796 | 2024.08.12 00:00 | modify | 1267 | 0.10 | 160.521 | 157.521 | 163.521 | ||
| 3797 | 2024.08.12 04:00 | buy | 1268 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 3798 | 2024.08.12 04:00 | modify | 1268 | 0.10 | 160.684 | 157.684 | 163.684 | ||
| 3799 | 2024.08.12 08:00 | buy | 1269 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 3800 | 2024.08.12 08:00 | modify | 1269 | 0.10 | 160.823 | 157.823 | 163.823 | ||
| 3801 | 2024.08.12 12:00 | buy | 1270 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 3802 | 2024.08.12 12:00 | modify | 1270 | 0.10 | 161.267 | 158.267 | 164.267 | ||
| 3803 | 2024.08.12 16:00 | buy | 1271 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 3804 | 2024.08.12 16:00 | modify | 1271 | 0.10 | 161.262 | 158.262 | 164.262 | ||
| 3805 | 2024.08.12 20:00 | buy | 1272 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 3806 | 2024.08.12 20:00 | modify | 1272 | 0.10 | 160.919 | 157.919 | 163.919 | ||
| 3807 | 2024.08.13 00:00 | buy | 1273 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 3808 | 2024.08.13 00:00 | modify | 1273 | 0.10 | 160.815 | 157.815 | 163.815 | ||
| 3809 | 2024.08.13 04:00 | buy | 1274 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 3810 | 2024.08.13 04:00 | modify | 1274 | 0.10 | 161.327 | 158.327 | 164.327 | ||
| 3811 | 2024.08.13 08:00 | buy | 1275 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 3812 | 2024.08.13 08:00 | modify | 1275 | 0.10 | 161.633 | 158.633 | 164.633 | ||
| 3813 | 2024.08.13 12:00 | buy | 1276 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 3814 | 2024.08.13 12:00 | modify | 1276 | 0.10 | 161.084 | 158.084 | 164.084 | ||
| 3815 | 2024.08.13 16:00 | buy | 1277 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 3816 | 2024.08.13 16:00 | modify | 1277 | 0.10 | 161.013 | 158.013 | 164.013 | ||
| 3817 | 2024.08.13 20:00 | buy | 1278 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3818 | 2024.08.13 20:00 | modify | 1278 | 0.10 | 161.480 | 158.480 | 164.480 | ||
| 3819 | 2024.08.14 00:00 | buy | 1279 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 3820 | 2024.08.14 00:00 | modify | 1279 | 0.10 | 161.609 | 158.609 | 164.609 | ||
| 3821 | 2024.08.14 04:00 | buy | 1280 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 3822 | 2024.08.14 04:00 | modify | 1280 | 0.10 | 161.335 | 158.335 | 164.335 | ||
| 3823 | 2024.08.14 08:00 | buy | 1281 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 3824 | 2024.08.14 08:00 | modify | 1281 | 0.10 | 162.258 | 159.258 | 165.258 | ||
| 3825 | 2024.08.14 12:00 | buy | 1282 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 3826 | 2024.08.14 12:00 | modify | 1282 | 0.10 | 161.942 | 158.942 | 164.942 | ||
| 3827 | 2024.08.14 16:00 | buy | 1283 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 3828 | 2024.08.14 16:00 | modify | 1283 | 0.10 | 161.920 | 158.920 | 164.920 | ||
| 3829 | 2024.08.14 20:00 | buy | 1284 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 3830 | 2024.08.14 20:00 | modify | 1284 | 0.10 | 162.293 | 159.293 | 165.293 | ||
| 3831 | 2024.08.15 00:00 | buy | 1285 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 3832 | 2024.08.15 00:00 | modify | 1285 | 0.10 | 162.195 | 159.195 | 165.195 | ||
| 3833 | 2024.08.15 04:00 | buy | 1286 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 3834 | 2024.08.15 04:00 | modify | 1286 | 0.10 | 162.290 | 159.290 | 165.290 | ||
| 3835 | 2024.08.15 08:00 | buy | 1287 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 3836 | 2024.08.15 08:00 | modify | 1287 | 0.10 | 162.158 | 159.158 | 165.158 | ||
| 3837 | 2024.08.15 12:00 | buy | 1288 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 3838 | 2024.08.15 12:00 | modify | 1288 | 0.10 | 162.161 | 159.161 | 165.161 | ||
| 3839 | 2024.08.15 12:40 | t/p | 1265 | 0.10 | 163.067 | 157.067 | 163.067 | 215.53 | 49885.02 |
| 3840 | 2024.08.15 12:40 | t/p | 1266 | 0.10 | 163.146 | 157.146 | 163.146 | 215.53 | 50100.55 |
| 3841 | 2024.08.15 13:40 | t/p | 1264 | 0.10 | 163.519 | 157.519 | 163.519 | 215.53 | 50316.08 |
| 3842 | 2024.08.15 13:40 | t/p | 1267 | 0.10 | 163.521 | 157.521 | 163.521 | 214.80 | 50530.88 |
| 3843 | 2024.08.15 14:40 | t/p | 1268 | 0.10 | 163.684 | 157.684 | 163.684 | 214.81 | 50745.70 |
| 3844 | 2024.08.15 16:00 | buy | 1289 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 3845 | 2024.08.15 16:00 | modify | 1289 | 0.10 | 163.615 | 160.615 | 166.615 | ||
| 3846 | 2024.08.15 20:00 | buy | 1290 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 3847 | 2024.08.15 20:00 | modify | 1290 | 0.10 | 163.586 | 160.586 | 166.586 | ||
| 3848 | 2024.08.15 20:40 | t/p | 1263 | 0.10 | 163.811 | 157.811 | 163.811 | 215.54 | 50961.24 |
| 3849 | 2024.08.15 20:40 | t/p | 1269 | 0.10 | 163.823 | 157.823 | 163.823 | 214.80 | 51176.04 |
| 3850 | 2024.08.15 20:40 | t/p | 1273 | 0.10 | 163.815 | 157.815 | 163.815 | 214.08 | 51390.12 |
| 3851 | 2024.08.16 00:00 | buy | 1291 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 3852 | 2024.08.16 00:00 | modify | 1291 | 0.10 | 163.769 | 160.769 | 166.769 | ||
| 3853 | 2024.08.16 04:00 | buy | 1292 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 3854 | 2024.08.16 04:00 | modify | 1292 | 0.10 | 163.512 | 160.512 | 166.512 | ||
| 3855 | 2024.08.16 08:00 | buy | 1293 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 3856 | 2024.08.16 08:00 | modify | 1293 | 0.10 | 163.720 | 160.720 | 166.720 | ||
| 3857 | 2024.08.16 12:00 | buy | 1294 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 3858 | 2024.08.16 12:00 | modify | 1294 | 0.10 | 162.766 | 159.766 | 165.766 | ||
| 3859 | 2024.08.16 16:00 | buy | 1295 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 3860 | 2024.08.16 16:00 | modify | 1295 | 0.10 | 162.919 | 159.919 | 165.919 | ||
| 3861 | 2024.08.16 20:00 | buy | 1296 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 3862 | 2024.08.16 20:00 | modify | 1296 | 0.10 | 162.858 | 159.858 | 165.858 | ||
| 3863 | 2024.08.19 00:00 | buy | 1297 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 3864 | 2024.08.19 00:00 | modify | 1297 | 0.10 | 163.155 | 160.155 | 166.155 | ||
| 3865 | 2024.08.19 04:00 | buy | 1298 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 3866 | 2024.08.19 04:00 | modify | 1298 | 0.10 | 161.706 | 158.706 | 164.706 | ||
| 3867 | 2024.08.19 05:40 | s/l | 1291 | 0.10 | 160.769 | 160.769 | 166.769 | -210.46 | 51179.67 |
| 3868 | 2024.08.19 05:40 | s/l | 1293 | 0.10 | 160.720 | 160.720 | 166.720 | -210.46 | 50969.21 |
| 3869 | 2024.08.19 06:05 | s/l | 1289 | 0.10 | 160.615 | 160.615 | 166.615 | -209.73 | 50759.48 |
| 3870 | 2024.08.19 06:05 | s/l | 1290 | 0.10 | 160.586 | 160.586 | 166.586 | -209.73 | 50549.75 |
| 3871 | 2024.08.19 06:05 | s/l | 1292 | 0.10 | 160.512 | 160.512 | 166.512 | -210.46 | 50339.30 |
| 3872 | 2024.08.19 08:00 | buy | 1299 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 3873 | 2024.08.19 08:00 | modify | 1299 | 0.10 | 161.365 | 158.365 | 164.365 | ||
| 3874 | 2024.08.19 12:00 | buy | 1300 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 3875 | 2024.08.19 12:00 | modify | 1300 | 0.10 | 161.292 | 158.292 | 164.292 | ||
| 3876 | 2024.08.19 16:00 | buy | 1301 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 3877 | 2024.08.19 16:00 | modify | 1301 | 0.10 | 162.108 | 159.108 | 165.108 | ||
| 3878 | 2024.08.19 20:00 | buy | 1302 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 3879 | 2024.08.19 20:00 | modify | 1302 | 0.10 | 162.551 | 159.551 | 165.551 | ||
| 3880 | 2024.08.20 00:00 | buy | 1303 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 3881 | 2024.08.20 00:00 | modify | 1303 | 0.10 | 162.669 | 159.669 | 165.669 | ||
| 3882 | 2024.08.20 04:00 | buy | 1304 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 3883 | 2024.08.20 04:00 | modify | 1304 | 0.10 | 162.910 | 159.910 | 165.910 | ||
| 3884 | 2024.08.20 08:00 | buy | 1305 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 3885 | 2024.08.20 08:00 | modify | 1305 | 0.10 | 162.513 | 159.513 | 165.513 | ||
| 3886 | 2024.08.20 12:00 | buy | 1306 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 3887 | 2024.08.20 12:00 | modify | 1306 | 0.10 | 162.221 | 159.221 | 165.221 | ||
| 3888 | 2024.08.20 16:00 | buy | 1307 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 3889 | 2024.08.20 16:00 | modify | 1307 | 0.10 | 161.828 | 158.828 | 164.828 | ||
| 3890 | 2024.08.20 20:00 | buy | 1308 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 3891 | 2024.08.20 20:00 | modify | 1308 | 0.10 | 161.710 | 158.710 | 164.710 | ||
| 3892 | 2024.08.21 00:00 | buy | 1309 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 3893 | 2024.08.21 00:00 | modify | 1309 | 0.10 | 161.739 | 158.739 | 164.739 | ||
| 3894 | 2024.08.21 04:00 | buy | 1310 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 3895 | 2024.08.21 04:00 | modify | 1310 | 0.10 | 161.811 | 158.811 | 164.811 | ||
| 3896 | 2024.08.21 08:00 | buy | 1311 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 3897 | 2024.08.21 08:00 | modify | 1311 | 0.10 | 162.457 | 159.457 | 165.457 | ||
| 3898 | 2024.08.21 12:00 | buy | 1312 | 0.10 | 162.372 | 0.000 | 0.000 | ||
| 3899 | 2024.08.21 12:00 | modify | 1312 | 0.10 | 162.372 | 159.372 | 165.372 | ||
| 3900 | 2024.08.21 16:00 | close | 1312 | 0.10 | 161.793 | 159.372 | 165.372 | -40.76 | 50298.54 |
| 3901 | 2024.08.21 16:00 | close | 1311 | 0.10 | 161.793 | 159.457 | 165.457 | -46.74 | 50251.80 |
| 3902 | 2024.08.21 16:00 | close | 1310 | 0.10 | 161.793 | 158.811 | 164.811 | -1.27 | 50250.53 |
| 3903 | 2024.08.21 16:00 | close | 1309 | 0.10 | 161.793 | 158.739 | 164.739 | 3.80 | 50254.33 |
| 3904 | 2024.08.21 16:00 | close | 1308 | 0.10 | 161.793 | 158.710 | 164.710 | 6.56 | 50260.89 |
| 3905 | 2024.08.21 16:00 | close | 1307 | 0.10 | 161.793 | 158.828 | 164.828 | -1.75 | 50259.15 |
| 3906 | 2024.08.21 16:00 | close | 1306 | 0.10 | 161.793 | 159.221 | 165.221 | -29.41 | 50229.74 |
| 3907 | 2024.08.21 16:00 | close | 1305 | 0.10 | 161.793 | 159.513 | 165.513 | -49.97 | 50179.78 |
| 3908 | 2024.08.21 16:00 | close | 1304 | 0.10 | 161.793 | 159.910 | 165.910 | -77.91 | 50101.87 |
| 3909 | 2024.08.21 16:00 | close | 1303 | 0.10 | 161.793 | 159.669 | 165.669 | -60.95 | 50040.93 |
| 3910 | 2024.08.21 16:00 | close | 1302 | 0.10 | 161.793 | 159.551 | 165.551 | -51.91 | 49989.02 |
| 3911 | 2024.08.21 16:00 | close | 1301 | 0.10 | 161.793 | 159.108 | 165.108 | -20.73 | 49968.29 |
| 3912 | 2024.08.21 16:00 | close | 1300 | 0.10 | 161.793 | 158.292 | 164.292 | 36.72 | 50005.01 |
| 3913 | 2024.08.21 16:00 | close | 1299 | 0.10 | 161.793 | 158.365 | 164.365 | 31.58 | 50036.59 |
| 3914 | 2024.08.21 16:00 | close | 1298 | 0.10 | 161.793 | 158.706 | 164.706 | 7.57 | 50044.16 |
| 3915 | 2024.08.21 16:00 | close | 1297 | 0.10 | 161.793 | 160.155 | 166.155 | -94.43 | 49949.73 |
| 3916 | 2024.08.21 16:00 | close | 1296 | 0.10 | 161.793 | 159.858 | 165.858 | -72.80 | 49876.93 |
| 3917 | 2024.08.21 16:00 | close | 1295 | 0.10 | 161.793 | 159.919 | 165.919 | -77.10 | 49799.83 |
| 3918 | 2024.08.21 16:00 | close | 1294 | 0.10 | 161.793 | 159.766 | 165.766 | -66.33 | 49733.51 |
| 3919 | 2024.08.21 16:00 | close | 1288 | 0.10 | 161.793 | 159.161 | 165.161 | -23.01 | 49710.50 |
| 3920 | 2024.08.21 16:00 | close | 1287 | 0.10 | 161.793 | 159.158 | 165.158 | -22.80 | 49687.70 |
| 3921 | 2024.08.21 16:00 | close | 1286 | 0.10 | 161.793 | 159.290 | 165.290 | -32.09 | 49655.61 |
| 3922 | 2024.08.21 16:00 | close | 1285 | 0.10 | 161.793 | 159.195 | 165.195 | -25.40 | 49630.21 |
| 3923 | 2024.08.21 16:00 | close | 1284 | 0.10 | 161.793 | 159.293 | 165.293 | -30.13 | 49600.08 |
| 3924 | 2024.08.21 16:00 | close | 1283 | 0.10 | 161.793 | 158.920 | 164.920 | -3.87 | 49596.22 |
| 3925 | 2024.08.21 16:00 | close | 1282 | 0.10 | 161.793 | 158.942 | 164.942 | -5.42 | 49590.80 |
| 3926 | 2024.08.21 16:00 | close | 1281 | 0.10 | 161.793 | 159.258 | 165.258 | -27.67 | 49563.14 |
| 3927 | 2024.08.21 16:00 | close | 1280 | 0.10 | 161.793 | 158.335 | 164.335 | 37.31 | 49600.45 |
| 3928 | 2024.08.21 16:00 | close | 1279 | 0.10 | 161.793 | 158.609 | 164.609 | 18.02 | 49618.47 |
| 3929 | 2024.08.21 16:00 | close | 1278 | 0.10 | 161.793 | 158.480 | 164.480 | 27.83 | 49646.30 |
| 3930 | 2024.08.21 16:00 | close | 1277 | 0.10 | 161.793 | 158.013 | 164.013 | 60.71 | 49707.01 |
| 3931 | 2024.08.21 16:00 | close | 1276 | 0.10 | 161.793 | 158.084 | 164.084 | 55.71 | 49762.72 |
| 3932 | 2024.08.21 16:00 | close | 1275 | 0.10 | 161.793 | 158.633 | 164.633 | 17.06 | 49779.78 |
| 3933 | 2024.08.21 16:00 | close | 1274 | 0.10 | 161.793 | 158.327 | 164.327 | 38.60 | 49818.38 |
| 3934 | 2024.08.21 16:00 | close | 1272 | 0.10 | 161.793 | 157.919 | 163.919 | 68.04 | 49886.42 |
| 3935 | 2024.08.21 16:00 | close | 1271 | 0.10 | 161.793 | 158.262 | 164.262 | 43.90 | 49930.33 |
| 3936 | 2024.08.21 16:00 | close | 1270 | 0.10 | 161.793 | 158.267 | 164.267 | 43.55 | 49973.88 |
| 3937 | 2024.08.21 16:00 | sell | 1313 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 3938 | 2024.08.21 16:00 | modify | 1313 | 0.10 | 161.793 | 164.793 | 158.793 | ||
| 3939 | 2024.08.21 20:00 | sell | 1314 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 3940 | 2024.08.21 20:00 | modify | 1314 | 0.10 | 161.702 | 164.702 | 158.702 | ||
| 3941 | 2024.08.22 00:00 | sell | 1315 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 3942 | 2024.08.22 00:00 | modify | 1315 | 0.10 | 161.882 | 164.882 | 158.882 | ||
| 3943 | 2024.08.22 04:00 | sell | 1316 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 3944 | 2024.08.22 04:00 | modify | 1316 | 0.10 | 161.888 | 164.888 | 158.888 | ||
| 3945 | 2024.08.22 08:00 | sell | 1317 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 3946 | 2024.08.22 08:00 | modify | 1317 | 0.10 | 161.743 | 164.743 | 158.743 | ||
| 3947 | 2024.08.22 12:00 | sell | 1318 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 3948 | 2024.08.22 12:00 | modify | 1318 | 0.10 | 162.583 | 165.583 | 159.583 | ||
| 3949 | 2024.08.22 16:00 | sell | 1319 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 3950 | 2024.08.22 16:00 | modify | 1319 | 0.10 | 162.222 | 165.222 | 159.222 | ||
| 3951 | 2024.08.22 20:00 | sell | 1320 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 3952 | 2024.08.22 20:00 | modify | 1320 | 0.10 | 162.504 | 165.504 | 159.504 | ||
| 3953 | 2024.08.23 00:00 | sell | 1321 | 0.10 | 162.524 | 0.000 | 0.000 | ||
| 3954 | 2024.08.23 00:00 | modify | 1321 | 0.10 | 162.524 | 165.524 | 159.524 | ||
| 3955 | 2024.08.23 04:00 | sell | 1322 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 3956 | 2024.08.23 04:00 | modify | 1322 | 0.10 | 162.050 | 165.050 | 159.050 | ||
| 3957 | 2024.08.23 08:00 | sell | 1323 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 3958 | 2024.08.23 08:00 | modify | 1323 | 0.10 | 162.150 | 165.150 | 159.150 | ||
| 3959 | 2024.08.23 12:00 | sell | 1324 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 3960 | 2024.08.23 12:00 | modify | 1324 | 0.10 | 162.370 | 165.370 | 159.370 | ||
| 3961 | 2024.08.23 16:00 | sell | 1325 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 3962 | 2024.08.23 16:00 | modify | 1325 | 0.10 | 161.888 | 164.888 | 158.888 | ||
| 3963 | 2024.08.23 20:00 | sell | 1326 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 3964 | 2024.08.23 20:00 | modify | 1326 | 0.10 | 161.412 | 164.412 | 158.412 | ||
| 3965 | 2024.08.26 00:00 | sell | 1327 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 3966 | 2024.08.26 00:00 | modify | 1327 | 0.10 | 161.039 | 164.039 | 158.039 | ||
| 3967 | 2024.08.26 04:00 | sell | 1328 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 3968 | 2024.08.26 04:00 | modify | 1328 | 0.10 | 161.005 | 164.005 | 158.005 | ||
| 3969 | 2024.08.26 08:00 | sell | 1329 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 3970 | 2024.08.26 08:00 | modify | 1329 | 0.10 | 160.868 | 163.868 | 157.868 | ||
| 3971 | 2024.08.26 12:00 | sell | 1330 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 3972 | 2024.08.26 12:00 | modify | 1330 | 0.10 | 160.923 | 163.923 | 157.923 | ||
| 3973 | 2024.08.26 16:00 | sell | 1331 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 3974 | 2024.08.26 16:00 | modify | 1331 | 0.10 | 161.323 | 164.323 | 158.323 | ||
| 3975 | 2024.08.26 20:00 | sell | 1332 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 3976 | 2024.08.26 20:00 | modify | 1332 | 0.10 | 161.364 | 164.364 | 158.364 | ||
| 3977 | 2024.08.27 00:00 | sell | 1333 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 3978 | 2024.08.27 00:00 | modify | 1333 | 0.10 | 161.328 | 164.328 | 158.328 | ||
| 3979 | 2024.08.27 04:00 | sell | 1334 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 3980 | 2024.08.27 04:00 | modify | 1334 | 0.10 | 161.727 | 164.727 | 158.727 | ||
| 3981 | 2024.08.27 08:00 | sell | 1335 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 3982 | 2024.08.27 08:00 | modify | 1335 | 0.10 | 161.872 | 164.872 | 158.872 | ||
| 3983 | 2024.08.27 12:00 | sell | 1336 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 3984 | 2024.08.27 12:00 | modify | 1336 | 0.10 | 161.304 | 164.304 | 158.304 | ||
| 3985 | 2024.08.27 16:00 | sell | 1337 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 3986 | 2024.08.27 16:00 | modify | 1337 | 0.10 | 160.994 | 163.994 | 157.994 | ||
| 3987 | 2024.08.27 20:00 | sell | 1338 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 3988 | 2024.08.27 20:00 | modify | 1338 | 0.10 | 161.024 | 164.024 | 158.024 | ||
| 3989 | 2024.08.28 00:00 | sell | 1339 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 3990 | 2024.08.28 00:00 | modify | 1339 | 0.10 | 160.913 | 163.913 | 157.913 | ||
| 3991 | 2024.08.28 04:00 | sell | 1340 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 3992 | 2024.08.28 04:00 | modify | 1340 | 0.10 | 161.243 | 164.243 | 158.243 | ||
| 3993 | 2024.08.28 08:00 | sell | 1341 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 3994 | 2024.08.28 08:00 | modify | 1341 | 0.10 | 161.277 | 164.277 | 158.277 | ||
| 3995 | 2024.08.28 12:00 | sell | 1342 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 3996 | 2024.08.28 12:00 | modify | 1342 | 0.10 | 160.495 | 163.495 | 157.495 | ||
| 3997 | 2024.08.28 16:00 | sell | 1343 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 3998 | 2024.08.28 16:00 | modify | 1343 | 0.10 | 160.737 | 163.737 | 157.737 | ||
| 3999 | 2024.08.28 20:00 | sell | 1344 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 4000 | 2024.08.28 20:00 | modify | 1344 | 0.10 | 160.814 | 163.814 | 157.814 | ||
| 4001 | 2024.08.29 00:00 | sell | 1345 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 4002 | 2024.08.29 00:00 | modify | 1345 | 0.10 | 160.673 | 163.673 | 157.673 | ||
| 4003 | 2024.08.29 04:00 | sell | 1346 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 4004 | 2024.08.29 04:00 | modify | 1346 | 0.10 | 160.937 | 163.937 | 157.937 | ||
| 4005 | 2024.08.29 08:00 | sell | 1347 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 4006 | 2024.08.29 08:00 | modify | 1347 | 0.10 | 161.076 | 164.076 | 158.076 | ||
| 4007 | 2024.08.29 12:00 | sell | 1348 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 4008 | 2024.08.29 12:00 | modify | 1348 | 0.10 | 160.419 | 163.419 | 157.419 | ||
| 4009 | 2024.08.29 16:00 | sell | 1349 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 4010 | 2024.08.29 16:00 | modify | 1349 | 0.10 | 160.714 | 163.714 | 157.714 | ||
| 4011 | 2024.08.29 20:00 | sell | 1350 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 4012 | 2024.08.29 20:00 | modify | 1350 | 0.10 | 160.503 | 163.503 | 157.503 | ||
| 4013 | 2024.08.30 00:00 | sell | 1351 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 4014 | 2024.08.30 00:00 | modify | 1351 | 0.10 | 160.539 | 163.539 | 157.539 | ||
| 4015 | 2024.08.30 04:00 | sell | 1352 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 4016 | 2024.08.30 04:00 | modify | 1352 | 0.10 | 160.336 | 163.336 | 157.336 | ||
| 4017 | 2024.08.30 20:30 | t/p | 1313 | 0.10 | 158.793 | 164.793 | 158.793 | 194.06 | 50167.94 |
| 4018 | 2024.08.30 20:30 | t/p | 1315 | 0.10 | 158.882 | 164.882 | 158.882 | 198.72 | 50366.66 |
| 4019 | 2024.08.30 20:30 | t/p | 1316 | 0.10 | 158.888 | 164.888 | 158.888 | 198.73 | 50565.38 |
| 4020 | 2024.08.30 20:30 | t/p | 1318 | 0.10 | 159.583 | 165.583 | 159.583 | 198.73 | 50764.11 |
| 4021 | 2024.08.30 20:30 | t/p | 1319 | 0.10 | 159.222 | 165.222 | 159.222 | 198.73 | 50962.83 |
| 4022 | 2024.08.30 20:30 | t/p | 1320 | 0.10 | 159.504 | 165.504 | 159.504 | 198.73 | 51161.56 |
| 4023 | 2024.08.30 20:30 | t/p | 1321 | 0.10 | 159.524 | 165.524 | 159.524 | 200.27 | 51361.83 |
| 4024 | 2024.08.30 20:30 | t/p | 1322 | 0.10 | 159.050 | 165.050 | 159.050 | 200.28 | 51562.11 |
| 4025 | 2024.08.30 20:30 | t/p | 1323 | 0.10 | 159.150 | 165.150 | 159.150 | 200.28 | 51762.39 |
| 4026 | 2024.08.30 20:30 | t/p | 1324 | 0.10 | 159.370 | 165.370 | 159.370 | 200.27 | 51962.66 |
| 4027 | 2024.08.30 20:30 | t/p | 1325 | 0.10 | 158.888 | 164.888 | 158.888 | 200.28 | 52162.94 |
| 4028 | 2024.08.30 20:30 | t/p | 1335 | 0.10 | 158.872 | 164.872 | 158.872 | 203.39 | 52366.33 |
| 4029 | 2024.08.30 20:40 | t/p | 1314 | 0.10 | 158.702 | 164.702 | 158.702 | 194.05 | 52560.38 |
| 4030 | 2024.08.30 20:40 | t/p | 1317 | 0.10 | 158.743 | 164.743 | 158.743 | 198.73 | 52759.11 |
| 4031 | 2024.08.30 20:40 | t/p | 1326 | 0.10 | 158.412 | 164.412 | 158.412 | 200.27 | 52959.38 |
| 4032 | 2024.08.30 20:40 | t/p | 1327 | 0.10 | 158.039 | 164.039 | 158.039 | 201.84 | 53161.21 |
| 4033 | 2024.08.30 20:40 | t/p | 1328 | 0.10 | 158.005 | 164.005 | 158.005 | 201.83 | 53363.04 |
| 4034 | 2024.08.30 20:40 | t/p | 1329 | 0.10 | 157.868 | 163.868 | 157.868 | 201.84 | 53564.88 |
| 4035 | 2024.08.30 20:40 | t/p | 1330 | 0.10 | 157.923 | 163.923 | 157.923 | 201.84 | 53766.71 |
| 4036 | 2024.08.30 20:40 | t/p | 1331 | 0.10 | 158.323 | 164.323 | 158.323 | 201.84 | 53968.55 |
| 4037 | 2024.08.30 20:40 | t/p | 1332 | 0.10 | 158.364 | 164.364 | 158.364 | 201.83 | 54170.37 |
| 4038 | 2024.08.30 20:40 | t/p | 1333 | 0.10 | 158.328 | 164.328 | 158.328 | 203.39 | 54373.77 |
| 4039 | 2024.08.30 20:40 | t/p | 1334 | 0.10 | 158.727 | 164.727 | 158.727 | 203.38 | 54577.15 |
| 4040 | 2024.08.30 20:40 | t/p | 1336 | 0.10 | 158.304 | 164.304 | 158.304 | 203.39 | 54780.54 |
| 4041 | 2024.08.30 20:40 | t/p | 1337 | 0.10 | 157.994 | 163.994 | 157.994 | 203.39 | 54983.93 |
| 4042 | 2024.08.30 20:40 | t/p | 1338 | 0.10 | 158.024 | 164.024 | 158.024 | 203.39 | 55187.32 |
| 4043 | 2024.08.30 20:40 | t/p | 1339 | 0.10 | 157.913 | 163.913 | 157.913 | 204.95 | 55392.27 |
| 4044 | 2024.08.30 20:40 | t/p | 1340 | 0.10 | 158.243 | 164.243 | 158.243 | 204.95 | 55597.22 |
| 4045 | 2024.08.30 20:40 | t/p | 1341 | 0.10 | 158.277 | 164.277 | 158.277 | 204.95 | 55802.17 |
| 4046 | 2024.08.30 20:40 | t/p | 1342 | 0.10 | 157.495 | 163.495 | 157.495 | 204.94 | 56007.10 |
| 4047 | 2024.08.30 20:40 | t/p | 1343 | 0.10 | 157.737 | 163.737 | 157.737 | 204.95 | 56212.05 |
| 4048 | 2024.08.30 20:40 | t/p | 1344 | 0.10 | 157.814 | 163.814 | 157.814 | 204.95 | 56417.00 |
| 4049 | 2024.08.30 20:40 | t/p | 1345 | 0.10 | 157.673 | 163.673 | 157.673 | 209.60 | 56626.60 |
| 4050 | 2024.08.30 20:40 | t/p | 1346 | 0.10 | 157.937 | 163.937 | 157.937 | 209.61 | 56836.22 |
| 4051 | 2024.08.30 20:40 | t/p | 1347 | 0.10 | 158.076 | 164.076 | 158.076 | 209.61 | 57045.83 |
| 4052 | 2024.08.30 20:40 | t/p | 1348 | 0.10 | 157.419 | 163.419 | 157.419 | 209.61 | 57255.45 |
| 4053 | 2024.08.30 20:40 | t/p | 1349 | 0.10 | 157.714 | 163.714 | 157.714 | 209.61 | 57465.06 |
| 4054 | 2024.08.30 20:40 | t/p | 1350 | 0.10 | 157.503 | 163.503 | 157.503 | 209.61 | 57674.68 |
| 4055 | 2024.08.30 20:40 | t/p | 1351 | 0.10 | 157.539 | 163.539 | 157.539 | 211.16 | 57885.84 |
| 4056 | 2024.08.30 20:40 | t/p | 1352 | 0.10 | 157.336 | 163.336 | 157.336 | 211.16 | 58097.00 |